NYSE:ASH - Ashland Global Options Chain

Sign in or create an account to add this stock to your watchlist.
$79.42 +1.48 (+1.90 %)
(As of 03/21/2019 12:39 PM ET)
Previous Close$77.94
Today's Range$78.42 - $79.60
52-Week Range$64.81 - $86.63
Volume2,490 shs
Average Volume690,631 shs
Market Capitalization$4.97 billion
P/E Ratio22.23
Dividend Yield1.28%
Beta1.31

Options Chain

Ashland Global (NYSE:ASH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$120.00$0.025Call000.590651 (+0.011745)0.006264
4/18/2019$115.00$0.025Call0520.539517 (+0.010903)0.006778
4/18/2019$110.00$0.025Call060.485347 (+0.010013)0.007434
4/18/2019$105.00$0.025Call0160.427717 (+0.009068)0.008306
4/18/2019$100.00$0.025Call0110.36604 (+0.008065)0.00952
4/18/2019$95.00$0.025Call01990.299573 (+0.006992)0.011353
4/18/2019$90.00$0.025Call24,2950.227156 (+0.005838)0.014483
4/18/2019$85.00$0.100Call0683 (-504)0.187847 (+0.005724)0.057778
4/18/2019$80.00$0.925Call164660 (+103)0.192809 (+0.004982)0.338587
4/18/2019$75.00$3.950Call04120.23816 (+0.015929)0.737581
4/18/2019$70.00$8.350Call0200.295404 (-0.044395)0.912424
4/18/2019$65.00$13.200Call040.378099 (-0.184898)0.962085
4/18/2019$60.00$18.250Call090.548825 (-0.057167)0.962558
4/18/2019$55.00$23.050Call000.379481 (-0.30643)0.999567
4/18/2019$50.00$28.150Call000.783834 (-0.10215)0.983359
4/18/2019$120.00$41.900Put00
4/18/2019$115.00$36.950Put000
4/18/2019$110.00$31.900Put000
4/18/2019$105.00$26.600Put000
4/18/2019$100.00$21.950Put000
4/18/2019$95.00$16.700Put000
4/18/2019$90.00$11.900Put00
4/18/2019$85.00$6.600Put018
4/18/2019$80.00$2.750Put01420.178949 (-0.025941)-0.682691
4/18/2019$75.00$0.650Put0830.206953 (-0.017482)-0.235679
4/18/2019$70.00$0.150Put0260.259183 (-0.013071)-0.059416
4/18/2019$65.00$0.050Put0630.321929 (+0.003972)-0.018589
4/18/2019$60.00$0.025Put0690.404678 (+0.005936)-0.008065
4/18/2019$55.00$0.025Put000.520898 (+0.006907)-0.006347
4/18/2019$50.00$0.025Put000.645312 (+0.007894)-0.004958
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel