Log in

Ashland Global Options Chain and Prices (NYSE:ASH)

$75.30
-0.63 (-0.83 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$74.91
Now: $75.30
$76.49
50-Day Range
$74.30
MA: $75.71
$76.97
52-Week Range
$70.50
Now: $75.30
$81.22
Volume737,997 shs
Average Volume421,035 shs
Market Capitalization$4.54 billion
P/E Ratio9.19
Dividend Yield1.45%
Beta1.24

Options Chain

Ashland Global (NYSE:ASH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$110.00$0.025Call000.539818 (+0.020083)0.007099
2/21/2020$105.00$0.025Call000.481745 (+0.019202)0.007841
2/21/2020$100.00$0.025Call000.419726 (+0.018287)0.008846
2/21/2020$95.00$0.025Call000.353079 (+0.017344)0.010295
2/21/2020$90.00$0.050Call000.309518 (+0.01782)0.021509
2/21/2020$85.00$0.075Call000.240069 (+0.033109)0.038256
2/21/2020$80.00$0.375Call121,7170.21268 (+0.006282)0.163964
2/21/2020$75.00$2.100Call1123 (+10)0.228903 (+0.005382)0.54512
2/21/2020$70.00$5.750Call12 (-1)0.250537 (-0.028547)0.865105
2/21/2020$65.00$10.900Call000.4563550.891828
2/21/2020$60.00$15.850Call000.615806 (+0.083993)0.922766
2/21/2020$55.00$20.800Call000.7761130.942304
2/21/2020$50.00$25.600Call000.853532 (-0.068269)0.968219
2/21/2020$45.00$30.800Call001.17273 (+0.468404)0.96003
2/21/2020$40.00$35.750Call001.36856 (+0.260252)0.968667
2/21/2020$110.00$34.550Put00
2/21/2020$105.00$29.500Put00
2/21/2020$100.00$24.700Put000.384766-1
2/21/2020$95.00$19.750Put000.434766-0.975624
2/21/2020$90.00$14.600Put00
2/21/2020$85.00$9.650Put00
2/21/2020$80.00$5.000Put010 (-1)0.212144 (+0.027428)-0.844746
2/21/2020$75.00$1.675Put18247 (+40)0.223645 (+0.005814)-0.456412
2/21/2020$70.00$0.375Put5300.252769 (+0.010544)-0.135385
2/21/2020$65.00$0.100Put000.308319 (+0.02625)-0.036617
2/21/2020$60.00$0.050Put000.396464 (-0.006478)-0.015604
2/21/2020$55.00$0.025Put000.483739 (-0.003351)-0.007081
2/21/2020$50.00$0.025Put000.612896 (+0.001207)-0.005592
2/21/2020$45.00$0.025Put000.756763 (+0.001392)-0.004573
2/21/2020$40.00$0.025Put000.91875 (+0.005469)-0.003834
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/25/2020 by MarketBeat.com Staff

Featured Article: Cash Flow

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel