NYSE:ASH - Ashland Global Options Chain

Get Started

$78.21 +1.62 (+2.12 %)

(As of 01/18/2019 04:00 PM ET)

Previous Close$78.21

Today's Range$76.53 - $78.59

52-Week Range$64.81 - $86.63

Volume600,849 shs

Average Volume550,055 shs

Market Capitalization$4.80 billion

P/E Ratio21.85

Dividend Yield1.31%

Beta1.34

Ashland Global (NYSE:ASH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/15/2019	$105.00	$0.025	Call	0	0	0.450449 (-0.001515)	0.008064
2/15/2019	$100.00	$0.025	Call	0	0	0.389151 (-0.002688)	0.009166
2/15/2019	$95.00	$0.025	Call	0	0	0.323193 (-0.003983)	0.01079
2/15/2019	$90.00	$0.075	Call	0	0	0.296404 (+0.012851)	0.031013
2/15/2019	$85.00	$0.275	Call	0	5	0.275519 (-0.009508)	0.10068
2/15/2019	$80.00	$1.200	Call	81	613 (+25)	0.284032 (-0.023589)	0.315688
2/15/2019	$75.00	$3.500	Call	220	74 (+25)	0.298205 (-0.010419)	0.623512
2/15/2019	$70.00	$7.450	Call	97	480	0.35763 (-0.050741)	0.832024
2/15/2019	$65.00	$11.950	Call	0	19	0.394774 (-0.127866)	0.939144
2/15/2019	$60.00	$16.700	Call	0	2		0.244444
2/15/2019	$55.00	$21.850	Call	0	0	0.643927 (-0.008975)	0.972937
2/15/2019	$50.00	$26.700	Call	0	0	0.576033 (-0.243525)	0.996731
2/15/2019	$45.00	$31.400	Call	0	0		0
2/15/2019	$40.00	$36.700	Call	0	0	0.937614 (-0.269126)	0.995303
2/15/2019	$35.00	$41.600	Call	0	0		0
2/15/2019	$105.00	$28.550	Put	0	0	0.633008 (-0.187858)	-0.961125
2/15/2019	$100.00	$23.350	Put	0	0		0
2/15/2019	$95.00	$18.400	Put	0	0		0
2/15/2019	$90.00	$13.450	Put	0	0	0.323919 (-0.213018)	-0.970279
2/15/2019	$85.00	$8.500	Put	0	0	0.251539 (-0.101853)	-0.937598
2/15/2019	$80.00	$4.550	Put	0	0	0.291382 (+0.02114)	-0.683507
2/15/2019	$75.00	$1.800	Put	0	7	0.299859 (-0.007284)	-0.378645
2/15/2019	$70.00	$0.650	Put	0	807	0.341382 (+0.012984)	-0.158453
2/15/2019	$65.00	$0.200	Put	0	821	0.38357 (+0.006734)	-0.054032
2/15/2019	$60.00	$0.050	Put	0	5	0.416634 (-0.00913)	-0.014806
2/15/2019	$55.00	$0.025	Put	0	0	0.498144 (+0.019028)	-0.006685
2/15/2019	$50.00	$0.025	Put	0	0	0.624436 (+0.016919)	-0.0053
2/15/2019	$45.00	$0.025	Put	0	0	0.763641 (+0.019336)	-0.004261
2/15/2019	$40.00	$0.025	Put	0	0	0.922733 (+0.025879)	-0.003599
2/15/2019	$35.00	$0.025	Put	0	0	1.10455 (+0.029572)	-0.003096

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2019 by MarketBeat.com Staff