NYSE:ASH - Ashland Global Options Chain

Sign in or create an account to add this stock to your watchlist.
$78.21 +1.62 (+2.12 %)
(As of 01/18/2019 04:00 PM ET)
Previous Close$78.21
Today's Range$76.53 - $78.59
52-Week Range$64.81 - $86.63
Volume600,849 shs
Average Volume550,055 shs
Market Capitalization$4.80 billion
P/E Ratio21.85
Dividend Yield1.31%
Beta1.34

Options Chain

Ashland Global (NYSE:ASH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$105.00$0.025Call000.450449 (-0.001515)0.008064
2/15/2019$100.00$0.025Call000.389151 (-0.002688)0.009166
2/15/2019$95.00$0.025Call000.323193 (-0.003983)0.01079
2/15/2019$90.00$0.075Call000.296404 (+0.012851)0.031013
2/15/2019$85.00$0.275Call050.275519 (-0.009508)0.10068
2/15/2019$80.00$1.200Call81613 (+25)0.284032 (-0.023589)0.315688
2/15/2019$75.00$3.500Call22074 (+25)0.298205 (-0.010419)0.623512
2/15/2019$70.00$7.450Call974800.35763 (-0.050741)0.832024
2/15/2019$65.00$11.950Call0190.394774 (-0.127866)0.939144
2/15/2019$60.00$16.700Call020.244444
2/15/2019$55.00$21.850Call000.643927 (-0.008975)0.972937
2/15/2019$50.00$26.700Call000.576033 (-0.243525)0.996731
2/15/2019$45.00$31.400Call000
2/15/2019$40.00$36.700Call000.937614 (-0.269126)0.995303
2/15/2019$35.00$41.600Call000
2/15/2019$105.00$28.550Put000.633008 (-0.187858)-0.961125
2/15/2019$100.00$23.350Put000
2/15/2019$95.00$18.400Put000
2/15/2019$90.00$13.450Put000.323919 (-0.213018)-0.970279
2/15/2019$85.00$8.500Put000.251539 (-0.101853)-0.937598
2/15/2019$80.00$4.550Put000.291382 (+0.02114)-0.683507
2/15/2019$75.00$1.800Put070.299859 (-0.007284)-0.378645
2/15/2019$70.00$0.650Put08070.341382 (+0.012984)-0.158453
2/15/2019$65.00$0.200Put08210.38357 (+0.006734)-0.054032
2/15/2019$60.00$0.050Put050.416634 (-0.00913)-0.014806
2/15/2019$55.00$0.025Put000.498144 (+0.019028)-0.006685
2/15/2019$50.00$0.025Put000.624436 (+0.016919)-0.0053
2/15/2019$45.00$0.025Put000.763641 (+0.019336)-0.004261
2/15/2019$40.00$0.025Put000.922733 (+0.025879)-0.003599
2/15/2019$35.00$0.025Put001.10455 (+0.029572)-0.003096
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/19/2019 by MarketBeat.com Staff

Featured Article: Federal Reserve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel