NYSE:ASH - Ashland Global Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $79.42 +1.48 (+1.90 %) (As of 03/21/2019 12:39 PM ET)Previous Close$77.94Today's Range$78.42 - $79.6052-Week Range$64.81 - $86.63Volume2,490 shsAverage Volume690,631 shsMarket Capitalization$4.97 billionP/E Ratio22.23Dividend Yield1.28%Beta1.31 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Ashland Global (NYSE:ASH) Options Chain Options Date: 1/17/2020 10/18/2019 7/19/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$120.00$0.025Call000.590651 (+0.011745)0.0062644/18/2019$115.00$0.025Call0520.539517 (+0.010903)0.0067784/18/2019$110.00$0.025Call060.485347 (+0.010013)0.0074344/18/2019$105.00$0.025Call0160.427717 (+0.009068)0.0083064/18/2019$100.00$0.025Call0110.36604 (+0.008065)0.009524/18/2019$95.00$0.025Call01990.299573 (+0.006992)0.0113534/18/2019$90.00$0.025Call24,2950.227156 (+0.005838)0.0144834/18/2019$85.00$0.100Call0683 (-504)0.187847 (+0.005724)0.0577784/18/2019$80.00$0.925Call164660 (+103)0.192809 (+0.004982)0.3385874/18/2019$75.00$3.950Call04120.23816 (+0.015929)0.7375814/18/2019$70.00$8.350Call0200.295404 (-0.044395)0.9124244/18/2019$65.00$13.200Call040.378099 (-0.184898)0.9620854/18/2019$60.00$18.250Call090.548825 (-0.057167)0.9625584/18/2019$55.00$23.050Call000.379481 (-0.30643)0.9995674/18/2019$50.00$28.150Call000.783834 (-0.10215)0.9833594/18/2019$120.00$41.900Put004/18/2019$115.00$36.950Put0004/18/2019$110.00$31.900Put0004/18/2019$105.00$26.600Put0004/18/2019$100.00$21.950Put0004/18/2019$95.00$16.700Put0004/18/2019$90.00$11.900Put004/18/2019$85.00$6.600Put0184/18/2019$80.00$2.750Put01420.178949 (-0.025941)-0.6826914/18/2019$75.00$0.650Put0830.206953 (-0.017482)-0.2356794/18/2019$70.00$0.150Put0260.259183 (-0.013071)-0.0594164/18/2019$65.00$0.050Put0630.321929 (+0.003972)-0.0185894/18/2019$60.00$0.025Put0690.404678 (+0.005936)-0.0080654/18/2019$55.00$0.025Put000.520898 (+0.006907)-0.0063474/18/2019$50.00$0.025Put000.645312 (+0.007894)-0.004958End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: Understanding Price to Earnings Ratio (PE)
