Balchem (BCPC) Stock Chart & Stock Price History

Balchem logo
$166.04 +0.47 (+0.28%)
As of 04:00 PM Eastern

Balchem Stock Price Performance

The Balchem (BCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.40%, with a year-to-date return of 8.27%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Balchem traded at $165.57 with a market cap of $5.32 billion and volume of 187,108 shares. Five years ago, the stock traded at $130.23, representing a 27.50% increase over that period. At the time, it had a market cap of $4.22 billion and a volume of 115,857 shares.

Receive BCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+2.65%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+4.40%
5 Year
Performance
+27.50%

BCPC Stock Chart for Tuesday, June, 23, 2026

Balchem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$165.92$165.57
-0.21%
$167.10$164.85187,108 shs$5.32 billion
06/19/2026$165.92$165.92$166.53$164.47511,280 shs$5.33 billion
06/18/2026$164.38$165.92
+0.94%
$166.53$164.47511,280 shs$5.33 billion
06/17/2026$164.17$164.38
+0.13%
$165.07$162.09274,955 shs$5.28 billion
06/16/2026$163.68$164.17
+0.30%
$165.45$163.20267,992 shs$5.27 billion
06/15/2026$165.04$163.68
-0.82%
$165.71$163.06208,805 shs$5.26 billion
06/12/2026$165.34$165.04
-0.18%
$167.98$164.31154,159 shs$5.30 billion
06/11/2026$161.65$165.34
+2.28%
$165.93$162.50165,048 shs$5.31 billion
06/10/2026$162.32$161.65
-0.41%
$163.67$160.77184,771 shs$5.19 billion
06/09/2026$158.69$162.32
+2.29%
$162.66$159.90212,087 shs$5.22 billion
06/08/2026$159.91$158.69
-0.76%
$160.47$158.01123,920 shs$5.10 billion
06/05/2026$158.02$159.91
+1.20%
$161.11$157.52284,036 shs$5.14 billion
06/04/2026$156.87$158.02
+0.73%
$159.70$155.87173,449 shs$5.08 billion
06/03/2026$157.31$156.87
-0.28%
$158.33$156.12494,084 shs$5.04 billion
06/02/2026$156.30$157.31
+0.65%
$159.76$156.47209,962 shs$5.02 billion
06/01/2026$156.73$156.30
-0.27%
$158.24$152.91235,553 shs$5.02 billion
05/29/2026$160.26$156.73
-2.20%
$159.56$156.36259,561 shs$5.04 billion
05/28/2026$160.92$160.26
-0.41%
$161.08$158.80117,684 shs$5.15 billion
05/27/2026$161.50$160.92
-0.36%
$163.87$160.37138,931 shs$5.17 billion
05/26/2026$161.75$161.50
-0.15%
$163.30$160.89189,593 shs$5.20 billion
05/25/2026$161.75$161.75$162.61$161.46128,827 shs$5.20 billion
05/22/2026$161.75$161.75$162.61$161.46128,827 shs$5.20 billion

This page (NASDAQ:BCPC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners