Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free BCPC Stock Alerts

Balchem (BCPC) Stock Chart & Stock Price History

Balchem logo
$162.84 +2.19 (+1.36%)
As of 12:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Balchem Stock Price Performance

The Balchem (BCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of 6.18%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, Balchem traded at $160.65 with a market cap of $5.16 billion and volume of 157,938 shares. Five years ago, the stock traded at $133.25, representing a 22.20% increase over that period. At the time, it had a market cap of $4.32 billion and a volume of 72,831 shares.

Receive BCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-7.25%
3 Month
Performance
-9.94%
Year-To-Date
Performance
+6.18%
1 Year
Performance
-0.33%
5 Year
Performance
+22.20%

BCPC Stock Chart for Thursday, May, 14, 2026

BCPC Chart by TradingView

Balchem Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$159.47$160.65
+0.74%		$161.28$157.25157,938 shs$5.16 billion
05/12/2026$158.93$159.47
+0.34%		$160.54$157.54176,557 shs$5.12 billion
05/11/2026$160.97$158.93
-1.27%		$161.50$157.85159,789 shs$5.11 billion
05/08/2026$159.50$160.97
+0.92%		$161.32$159.0096,914 shs$5.12 billion
05/07/2026$161.38$159.50
-1.16%		$163.29$159.49173,683 shs$5.12 billion
05/06/2026$161.13$161.38
+0.16%		$163.82$160.09171,520 shs$5.19 billion
05/05/2026N/A$161.13$163.34$160.01165,258 shs$5.18 billion
04/30/2026$173.33$161.62
-6.76%		$176.18$159.66348,372 shs$5.18 billion
04/29/2026$177.28$173.33
-2.23%		$176.25$173.23198,325 shs$5.55 billion
04/28/2026$175.12$177.28
+1.23%		$177.40$174.80206,925 shs$5.68 billion
04/27/2026$173.78$175.12
+0.77%		$175.99$172.71333,616 shs$5.61 billion
04/24/2026$176.53$173.78
-1.56%		$176.51$171.57399,024 shs$5.57 billion
04/23/2026$175.17$176.53
+0.78%		$177.13$174.10231,670 shs$5.65 billion
04/22/2026$175.68$175.17
-0.29%		$177.49$175.11125,530 shs$5.61 billion
04/21/2026$177.52$175.68
-1.04%		$177.95$173.93258,216 shs$5.63 billion
04/20/2026$177.66$177.52
-0.08%		$178.70$175.12204,891 shs$5.69 billion
04/17/2026$174.45$177.66
+1.84%		$178.60$173.11227,211 shs$5.69 billion
04/16/2026$174.50$174.45
-0.03%		$176.90$174.26283,450 shs$5.59 billion
04/15/2026$175.57$174.50
-0.61%		$176.52$172.90213,672 shs$5.59 billion
04/14/2026$176.51$175.57
-0.53%		$176.05$173.51102,621 shs$5.62 billion
04/13/2026$174.78$176.51
+0.99%		$176.88$173.11176,202 shs$5.65 billion
Related Companies

This page (NASDAQ:BCPC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel