Free Trial

Balchem (BCPC) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free BCPC Stock Alerts
$140.64
-4.43 (-3.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Balchem Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-9.59%
3 Month
Performance
+0.69%
6 Month
Performance
+15.57%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+9.07%
Receive BCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BCPC Stock Chart for Thursday, April, 25, 2024

BCPC Chart by TradingView

Balchem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$145.07$140.64
-3.05%		$144.87$140.33119,526 shs$4.54 billion
04/23/2024$143.72$145.07
+0.94%		$145.52$143.3670,624 shs$4.68 billion
04/22/2024$143.48$143.72
+0.17%		$145.11$143.0264,336 shs$4.64 billion
04/19/2024$143.12$143.48
+0.25%		$144.03$142.5194,637 shs$4.63 billion
04/18/2024$143.80$143.12
-0.47%		$145.53$142.65124,973 shs$4.62 billion
04/17/2024$145.62$143.80
-1.25%		$146.32$143.6862,573 shs$4.64 billion
04/16/2024$146.76$145.62
-0.78%		$147.95$144.9564,914 shs$4.70 billion
04/15/2024$147.90$146.76
-0.77%		$149.63$145.9377,674 shs$4.74 billion
04/12/2024$149.30$147.90
-0.94%		$148.71$146.0577,443 shs$4.77 billion
04/11/2024$148.99$149.30
+0.21%		$150.25$148.0976,087 shs$4.82 billion
04/10/2024$153.56$148.99
-2.98%		$150.10$147.9388,175 shs$4.81 billion
04/09/2024$152.79$153.56
+0.50%		$153.80$151.9762,118 shs$4.96 billion
04/08/2024$150.24$152.79
+1.70%		$153.30$151.0052,246 shs$4.93 billion
04/05/2024$150.87$150.24
-0.42%		$151.49$149.6076,572 shs$4.85 billion
04/04/2024$152.59$150.87
-1.13%		$153.98$150.3570,622 shs$4.87 billion
04/03/2024$150.75$152.59
+1.22%		$153.02$149.4591,048 shs$4.92 billion
04/02/2024$152.12$150.75
-0.90%		$151.59$148.90134,243 shs$4.86 billion
04/01/2024$154.95$152.12
-1.83%		$155.45$151.3869,289 shs$4.91 billion
03/29/2024$154.95$154.95$156.27$154.6795,985 shs$5.00 billion
03/28/2024$154.46$154.95
+0.32%		$156.27$154.6895,985 shs$5.00 billion
03/27/2024$153.44$154.46
+0.66%		$155.66$153.65117,311 shs$4.98 billion
03/26/2024$153.63$153.44
-0.12%		$154.59$153.2366,205 shs$4.95 billion
03/25/2024$155.55$153.63
-1.23%		$156.59$153.6357,960 shs$4.96 billion
03/22/2024$156.93$155.55
-0.88%		$157.92$155.1453,741 shs$5.02 billion
03/21/2024$156.91$156.93
+0.01%		$158.38$156.51109,018 shs$5.06 billion
03/20/2024$156.79$156.91
+0.08%		$158.05$155.5486,205 shs$5.06 billion
03/19/2024$155.87$156.79
+0.59%		$158.10$155.3486,888 shs$5.06 billion
03/18/2024$156.39$155.87
-0.33%		$157.41$155.64104,658 shs$5.03 billion
03/15/2024$153.99$156.39
+1.56%		$156.46$153.08360,014 shs$5.05 billion
03/14/2024$155.27$153.99
-0.82%		$154.59$152.7288,221 shs$4.97 billion
03/13/2024$155.58$155.27
-0.20%		$156.42$154.03109,134 shs$5.01 billion
03/12/2024$156.04$155.58
-0.29%		$156.18$154.1171,450 shs$5.02 billion
03/11/2024$156.42$156.04
-0.24%		$157.41$155.5266,285 shs$5.04 billion
03/08/2024$156.99$156.42
-0.36%		$159.10$156.2975,925 shs$5.05 billion
03/07/2024$157.05$156.99
-0.04%		$159.52$155.9985,660 shs$5.07 billion
03/06/2024$154.50$157.05
+1.65%		$157.50$154.9178,400 shs$5.07 billion
03/05/2024$156.99$154.50
-1.59%		$157.60$154.1468,674 shs$4.99 billion
03/04/2024$156.93$156.99
+0.04%		$157.60$156.3161,089 shs$5.07 billion
03/01/2024$157.19$156.93
-0.17%		$157.60$155.5172,694 shs$5.06 billion
02/29/2024$154.08$157.19
+2.02%		$158.27$155.2791,661 shs$5.07 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$154.64$154.08
-0.36%		$154.21$152.9470,559 shs$4.97 billion
02/27/2024$155.44$154.64
-0.51%		$156.20$154.2269,217 shs$4.99 billion
02/26/2024$156.88$155.44
-0.92%		$156.24$154.08131,249 shs$5.02 billion
02/23/2024$155.29$156.88
+1.02%		$157.25$155.00103,875 shs$5.06 billion
02/22/2024$153.66$155.29
+1.06%		$155.55$153.10160,141 shs$5.01 billion
02/21/2024$157.27$153.66
-2.30%		$155.91$152.34190,061 shs$4.95 billion
02/20/2024$149.20$157.27
+5.41%		$157.47$148.34184,432 shs$5.07 billion
02/19/2024$149.20$149.20$151.54$145.04129,300 shs$4.81 billion
02/16/2024$146.39$149.20
+1.92%		$151.54$145.04129,350 shs$4.81 billion
02/15/2024$142.73$146.39
+2.56%		$146.84$141.59118,309 shs$4.72 billion
02/14/2024$140.58$142.73
+1.53%		$143.44$140.19119,531 shs$4.60 billion
02/13/2024$145.33$140.58
-3.27%		$144.40$139.57179,704 shs$4.53 billion
02/12/2024$145.14$145.33
+0.13%		$146.59$144.20135,492 shs$4.69 billion
02/09/2024$143.43$145.14
+1.19%		$145.60$143.07106,681 shs$4.68 billion
02/08/2024$142.28$143.43
+0.81%		$143.64$141.9084,623 shs$4.62 billion
02/07/2024$141.21$142.28
+0.76%		$143.85$139.91131,578 shs$4.59 billion
02/06/2024$140.28$141.21
+0.66%		$142.66$140.3183,648 shs$4.55 billion
02/05/2024$143.14$140.28
-2.00%		$141.66$138.38116,927 shs$4.52 billion
02/02/2024$142.90$143.14
+0.17%		$143.54$141.21101,058 shs$4.61 billion
02/01/2024$140.16$142.90
+1.95%		$143.05$139.8497,569 shs$4.61 billion
01/31/2024$142.93$140.16
-1.94%		$143.68$140.05135,140 shs$4.52 billion
01/30/2024$141.92$142.93
+0.71%		$143.07$140.9585,465 shs$4.61 billion
01/29/2024$139.43$141.92
+1.79%		$142.10$138.7057,739 shs$4.58 billion
01/26/2024$139.37$139.43
+0.04%		$140.71$138.8573,761 shs$4.50 billion
01/25/2024$139.68$139.37
-0.22%		$141.45$138.3483,586 shs$4.49 billion
01/24/2024$141.98$139.68
-1.62%		$143.85$139.3870,000 shs$4.50 billion
01/23/2024$144.21$141.98
-1.55%		$145.70$141.80111,576 shs$4.58 billion

Related Companies:
This page (NASDAQ:BCPC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders