Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free NEU Stock Alerts
$565.96
+3.51 (+0.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NewMarket Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
-6.16%
3 Month
Performance
-4.53%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+43.91%
Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

NEU Stock Chart for Friday, May, 10, 2024

NEU Chart by TradingView

NewMarket Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$561.69$565.97
+0.76%		$570.14$562.1420,450 shs$5.43 billion
05/08/2024$562.34$561.69
-0.12%		$566.60$560.0824,666 shs$5.40 billion
05/07/2024$553.54$562.34
+1.59%		$563.45$556.0241,367 shs$5.39 billion
05/06/2024$546.89$553.54
+1.22%		$555.90$548.3526,119 shs$5.31 billion
05/03/2024$539.52$546.89
+1.37%		$549.07$541.7530,553 shs$5.24 billion
05/02/2024$530.12$539.52
+1.77%		$543.97$533.2734,337 shs$5.17 billion
05/01/2024$526.28$530.12
+0.73%		$533.65$524.0427,678 shs$5.08 billion
04/30/2024$535.10$526.28
-1.65%		$539.09$525.3537,661 shs$5.05 billion
04/29/2024$529.41$535.10
+1.07%		$540.12$531.1563,594 shs$5.13 billion
04/26/2024$533.06$529.04
-0.75%		$540.16$526.7265,326 shs$5.07 billion
04/25/2024$581.79$533.06
-8.38%		$574.45$530.5097,257 shs$5.11 billion
04/24/2024$586.60$581.79
-0.82%		$593.64$581.4346,870 shs$5.58 billion
04/23/2024$588.51$586.60
-0.32%		$588.09$584.9437,321 shs$5.63 billion
04/22/2024$586.34$588.51
+0.37%		$594.54$584.5034,556 shs$5.64 billion
04/19/2024$583.38$586.10
+0.47%		$587.00$582.5143,994 shs$5.62 billion
04/18/2024$583.96$583.38
-0.10%		$588.15$579.2535,133 shs$5.59 billion
04/17/2024$589.15$583.96
-0.88%		$592.00$583.9636,071 shs$5.60 billion
04/16/2024$594.19$589.15
-0.85%		$591.70$583.4735,271 shs$5.65 billion
04/15/2024$592.74$594.19
+0.24%		$597.50$591.4038,202 shs$5.70 billion
04/12/2024$600.09$592.74
-1.22%		$596.50$590.6147,670 shs$5.68 billion
04/11/2024$599.87$600.09
+0.04%		$602.51$598.8442,844 shs$5.75 billion
04/10/2024$603.10$599.87
-0.54%		$601.95$595.7642,651 shs$5.75 billion
04/09/2024$614.50$603.10
-1.86%		$615.56$601.3840,976 shs$5.78 billion
04/08/2024$618.27$614.50
-0.61%		$624.35$614.3236,661 shs$5.89 billion
04/05/2024$616.98$617.11
+0.02%		$620.92$613.4541,081 shs$5.92 billion
04/04/2024$624.58$616.98
-1.22%		$626.93$616.1632,583 shs$5.92 billion
04/03/2024$626.99$624.58
-0.38%		$632.60$623.3537,947 shs$5.99 billion
04/02/2024$633.52$626.99
-1.03%		$631.23$621.5034,905 shs$6.01 billion
04/01/2024$634.62$633.52
-0.17%		$637.40$627.8432,142 shs$6.08 billion
03/29/2024$634.62$634.62$638.21$632.1048,813 shs$6.09 billion
03/28/2024$629.58$634.62
+0.80%		$638.21$632.1048,813 shs$6.09 billion
03/27/2024$625.30$629.58
+0.68%		$630.18$622.9540,006 shs$6.04 billion
03/26/2024$630.17$625.30
-0.77%		$632.01$620.6830,606 shs$6.00 billion
03/25/2024$625.86$630.17
+0.69%		$637.50$625.1131,261 shs$6.04 billion
03/22/2024$625.73$625.86
+0.02%		$627.11$621.3528,034 shs$6.00 billion
03/21/2024$622.00$625.73
+0.60%		$627.41$615.8934,748 shs$6.00 billion
03/20/2024$621.53$622.00
+0.08%		$622.84$618.6222,919 shs$5.96 billion
03/19/2024$615.20$621.53
+1.03%		$622.93$613.9429,652 shs$5.96 billion
03/18/2024$622.74$615.20
-1.21%		$624.83$614.9026,847 shs$5.90 billion
03/15/2024$619.91$622.74
+0.46%		$629.54$615.92112,851 shs$5.97 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$615.36$619.91
+0.74%		$624.61$612.0840,649 shs$5.94 billion
03/13/2024$610.57$615.36
+0.78%		$615.36$603.0071,971 shs$5.90 billion
03/12/2024$615.07$610.57
-0.73%		$618.43$607.6746,442 shs$5.86 billion
03/11/2024$615.36$615.07
-0.05%		$616.32$610.5634,114 shs$5.90 billion
03/08/2024$623.60$615.80
-1.25%		$625.29$615.0738,111 shs$5.91 billion
03/07/2024$625.66$623.60
-0.33%		$632.14$623.6034,722 shs$5.98 billion
03/06/2024$632.79$625.66
-1.13%		$635.49$625.6539,310 shs$6.00 billion
03/05/2024$643.39$632.79
-1.65%		$644.00$631.2243,557 shs$6.07 billion
03/04/2024$643.89$643.39
-0.08%		$650.00$640.7129,698 shs$6.17 billion
03/01/2024$641.50$643.89
+0.37%		$644.02$635.3929,857 shs$6.17 billion
02/29/2024$632.93$641.50
+1.35%		$642.67$635.0256,400 shs$6.15 billion
02/28/2024$636.40$632.93
-0.55%		$637.47$630.0237,537 shs$6.07 billion
02/27/2024$631.02$636.40
+0.85%		$636.66$630.8934,783 shs$6.10 billion
02/26/2024$631.88$631.02
-0.14%		$634.68$619.3947,008 shs$6.05 billion
02/23/2024$619.19$631.88
+2.05%		$633.55$620.1634,379 shs$6.06 billion
02/22/2024$612.16$619.19
+1.15%		$621.42$614.5047,427 shs$5.94 billion
02/21/2024$609.74$612.16
+0.40%		$613.68$604.0032,680 shs$5.87 billion
02/20/2024$598.05$609.74
+1.95%		$610.03$596.6148,795 shs$5.85 billion
02/19/2024$598.05$598.05$608.45$594.6955,500 shs$5.74 billion
02/16/2024$598.17$598.05
-0.02%		$608.45$594.6955,562 shs$5.74 billion
02/15/2024$589.49$598.17
+1.47%		$599.84$592.0329,028 shs$5.74 billion
02/14/2024$585.72$589.49
+0.64%		$593.64$586.9846,933 shs$5.65 billion
02/13/2024$597.10$585.72
-1.91%		$590.61$584.2446,463 shs$5.62 billion
02/12/2024$592.02$597.10
+0.86%		$598.73$590.0328,121 shs$5.73 billion
02/09/2024$588.20$592.85
+0.79%		$593.05$588.5124,081 shs$5.69 billion
02/08/2024$588.31$588.20
-0.02%		$591.50$582.4239,872 shs$5.64 billion

Related Companies:
This page (NYSE:NEU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research