S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:NEU

NewMarket (NEU) Stock Chart & Stock Price History

$454.21
+2.84 (+0.63%)
(As of 10/4/2023 ET)
Compare
Today's Range
$451.00
▼
$455.36
50-Day Range
$438.65
▼
$472.21
52-Week Range
$288.06
▼
$475.94
Volume
25,432 shs
Average Volume
38,169 shs
Market Capitalization
$4.36 billion
P/E Ratio
12.61
Dividend Yield
1.98%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

NewMarket Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.92%
3 Month
Performance
+9.76%
6 Month
Performance
+25.48%
Year-To-Date
Performance
+45.77%
1 Year
Performance
+46.68%
Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter


NEU Stock Chart for Wednesday, October, 4, 2023

NEU Chart by TradingView

NewMarket Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$452.00$451.37
-0.14%		$452.12$449.8615,833 shs$4.33 billion
10/02/2023$455.04$452.00
-0.67%		$455.00$447.9420,525 shs$4.33 billion
09/29/2023$462.29$453.81
-1.83%		$465.49$453.8115,994 shs$4.35 billion
09/28/2023$458.33$462.29
+0.86%		$466.00$454.0421,793 shs$4.43 billion
09/27/2023$451.01$458.33
+1.62%		$463.36$451.0429,095 shs$4.40 billion
09/26/2023$459.24$451.01
-1.79%		$459.15$449.1825,903 shs$4.33 billion
09/25/2023$458.06$459.24
+0.26%		$461.99$456.0419,244 shs$4.40 billion
09/22/2023$454.57$458.78
+0.93%		$461.73$454.3216,455 shs$4.40 billion
09/21/2023$460.33$454.57
-1.25%		$461.00$453.5028,326 shs$4.36 billion
09/20/2023$459.53$460.33
+0.17%		$465.45$458.4531,720 shs$4.41 billion
09/19/2023$458.04$459.53
+0.33%		$461.01$456.1326,091 shs$4.41 billion
09/18/2023$451.74$458.04
+1.39%		$459.64$453.9831,241 shs$4.39 billion
09/15/2023$449.88$451.74
+0.41%		$457.03$445.19101,857 shs$4.33 billion
09/14/2023$450.29$449.88
-0.09%		$452.47$449.7930,734 shs$4.31 billion
09/13/2023$457.64$450.29
-1.61%		$458.56$449.1041,890 shs$4.32 billion
09/12/2023$459.86$457.64
-0.48%		$462.37$456.2524,277 shs$4.39 billion
09/11/2023$455.69$459.86
+0.92%		$462.10$456.2124,099 shs$4.41 billion
09/08/2023$451.91$455.85
+0.87%		$457.64$451.5420,157 shs$4.37 billion
09/07/2023$457.57$451.91
-1.24%		$459.28$450.1233,399 shs$4.33 billion
09/06/2023$455.13$457.57
+0.54%		$458.25$449.3945,907 shs$4.39 billion
09/05/2023$472.02$455.13
-3.58%		$474.18$454.5442,111 shs$4.36 billion
09/04/2023$472.02$472.02$475.94$471.1319,100 shs$4.53 billion
09/01/2023$469.67$472.21
+0.54%		$475.92$469.7819,152 shs$4.53 billion
08/31/2023$469.35$469.67
+0.07%		$472.12$468.1132,883 shs$4.50 billion
08/30/2023$463.48$469.35
+1.27%		$472.52$459.9928,359 shs$4.50 billion
08/29/2023$458.87$463.48
+1.00%		$464.07$458.4816,961 shs$4.44 billion
08/28/2023$455.34$458.87
+0.78%		$462.05$454.0325,465 shs$4.40 billion
08/25/2023$457.45$455.55
-0.41%		$461.37$453.5624,359 shs$4.37 billion
08/24/2023$457.90$457.45
-0.10%		$461.29$457.3716,100 shs$4.39 billion
08/23/2023$455.21$457.90
+0.59%		$460.14$453.9149,909 shs$4.39 billion
08/22/2023$464.13$455.21
-1.92%		$467.56$455.2126,426 shs$4.37 billion
08/21/2023$465.63$464.13
-0.32%		$468.15$463.8719,185 shs$4.45 billion
08/18/2023$460.40$465.47
+1.10%		$470.61$459.3249,224 shs$4.46 billion
08/17/2023$467.05$460.40
-1.42%		$470.46$459.8823,688 shs$4.41 billion
08/16/2023$469.86$467.05
-0.60%		$470.36$466.8928,719 shs$4.48 billion
08/15/2023$471.37$469.86
-0.32%		$471.66$466.2825,838 shs$4.51 billion
08/14/2023$467.71$471.37
+0.78%		$471.37$464.6037,837 shs$4.52 billion
08/11/2023$469.86$467.71
-0.46%		$470.47$465.8832,696 shs$4.49 billion
08/10/2023$465.54$469.86
+0.93%		$469.86$463.1848,602 shs$4.51 billion
08/09/2023$465.37$465.54
+0.04%		$467.28$461.5339,132 shs$4.46 billion
08/08/2023$462.02$465.37
+0.73%		$465.45$458.4267,975 shs$4.46 billion
08/07/2023$456.65$462.02
+1.18%		$462.02$457.6328,622 shs$4.43 billion
08/04/2023$457.37$456.60
-0.17%		$460.44$454.1123,497 shs$4.38 billion
08/03/2023$457.70$457.37
-0.07%		$460.50$454.2244,125 shs$4.39 billion
08/02/2023$455.73$457.70
+0.43%		$458.88$456.3835,895 shs$4.39 billion
08/01/2023$451.70$455.73
+0.89%		$457.65$445.8342,586 shs$4.37 billion
07/31/2023$448.76$451.70
+0.66%		$452.65$444.3731,723 shs$4.33 billion
07/28/2023$446.59$448.76
+0.49%		$451.21$442.3234,503 shs$4.32 billion
07/27/2023$438.65$446.59
+1.81%		$447.85$429.1950,168 shs$4.30 billion
07/26/2023$440.32$438.65
-0.38%		$444.40$438.5749,547 shs$4.22 billion
07/25/2023$438.61$440.32
+0.39%		$443.51$438.6119,267 shs$4.24 billion
07/24/2023$437.74$438.61
+0.20%		$439.43$434.6320,940 shs$4.22 billion
07/21/2023$436.07$437.67
+0.37%		$438.17$434.9625,915 shs$4.21 billion
07/20/2023$432.19$436.07
+0.90%		$436.54$431.7916,906 shs$4.20 billion
07/19/2023$437.60$432.19
-1.24%		$436.00$430.8423,725 shs$4.16 billion
07/18/2023$430.98$437.60
+1.54%		$438.35$432.6821,933 shs$4.21 billion
07/17/2023$431.47$430.98
-0.11%		$432.87$427.6130,109 shs$4.15 billion
07/14/2023$434.03$431.47
-0.59%		$436.25$429.0035,386 shs$4.16 billion
07/13/2023$432.41$434.03
+0.37%		$435.68$429.8739,630 shs$4.18 billion
07/12/2023$424.46$432.41
+1.87%		$432.41$425.8526,394 shs$4.16 billion
07/11/2023$430.07$424.46
-1.30%		$434.29$424.0040,733 shs$4.09 billion
07/10/2023$422.48$430.07
+1.80%		$430.60$422.4931,736 shs$4.14 billion
07/07/2023$416.76$422.68
+1.42%		$423.76$418.2341,121 shs$4.07 billion
07/06/2023$412.37$416.76
+1.06%		$418.16$406.4546,867 shs$4.01 billion
07/05/2023$413.19$412.37
-0.20%		$415.59$405.3551,664 shs$3.97 billion
07/04/2023$413.19$413.19$414.57$402.0137,790 shs$3.98 billion
07/03/2023$402.12$413.19
+2.75%		$414.57$402.0137,790 shs$3.98 billion

Related Companies:
This page (NYSE:NEU) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -