Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NEU Stock Alerts

NewMarket (NEU) Stock Chart & Stock Price History

NewMarket logo
$760.03 +6.23 (+0.83%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NewMarket Stock Price Performance

The NewMarket (NEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.07%, with a year-to-date return of 10.50%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, NewMarket traded at $753.10 with a market cap of $6.93 billion and volume of 152,083 shares. Five years ago, the stock traded at $310.23, representing a 144.99% increase over that period. At the time, it had a market cap of $3.39 billion and a volume of 30,506 shares.

Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-3.88%
3 Month
Performance
+17.04%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+4.07%
5 Year
Performance
+144.99%

NEU Stock Chart for Thursday, July, 16, 2026

NEU Chart by TradingView

NewMarket Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$735.00$753.10
+2.46%		$754.59$725.71152,083 shs$6.93 billion
07/14/2026$758.81$735.00
-3.14%		$774.06$732.68116,503 shs$6.76 billion
07/13/2026$765.36$758.81
-0.86%		$770.78$752.6085,045 shs$6.98 billion
07/10/2026$766.09$765.36
-0.10%		$779.63$762.6269,935 shs$7.04 billion
07/09/2026$780.29$766.09
-1.82%		$784.96$764.66111,067 shs$7.05 billion
07/08/2026$797.70$780.29
-2.18%		$796.08$777.8589,569 shs$7.18 billion
07/07/2026$797.68$797.70
+0.00%		$803.24$786.4976,900 shs$7.34 billion
07/06/2026$787.05$797.68
+1.35%		$798.53$781.34115,730 shs$7.34 billion
07/03/2026$787.05$787.05$789.00$777.0697,510 shs$7.24 billion
07/02/2026$785.69$787.05
+0.17%		$789.00$777.0697,510 shs$7.24 billion
07/01/2026$792.25$785.69
-0.83%		$805.58$778.90125,040 shs$7.23 billion
06/30/2026$792.32$792.25
-0.01%		$796.30$777.10127,672 shs$7.29 billion
06/29/2026$791.31$792.32
+0.13%		$802.51$785.2473,954 shs$7.29 billion
06/26/2026$802.05$791.31
-1.34%		$796.11$780.05127,683 shs$7.28 billion
06/25/2026$791.74$802.05
+1.30%		$813.51$791.29129,238 shs$7.38 billion
06/24/2026$788.19$791.74
+0.45%		$795.77$774.06118,178 shs$7.28 billion
06/23/2026$780.89$788.19
+0.93%		$793.56$779.87161,505 shs$7.25 billion
06/22/2026$777.28$780.89
+0.46%		$790.82$774.68125,772 shs$7.18 billion
06/19/2026$777.28$777.28$781.56$758.31126,523 shs$7.15 billion
06/18/2026$763.22$777.28
+1.84%		$781.56$758.31126,523 shs$7.15 billion
06/17/2026$790.68$763.22
-3.47%		$792.41$761.62107,383 shs$7.02 billion
06/16/2026$815.98$790.68
-3.10%		$813.50$780.4891,450 shs$7.27 billion
06/15/2026$832.67$815.98
-2.00%		$833.65$814.68108,795 shs$7.51 billion
Related Companies

This page (NYSE:NEU) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel