Go Pro

NewMarket (NEU) Stock Chart & Stock Price History

NewMarket logo
$891.18 +2.14 (+0.24%)
As of 12:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NewMarket Stock Price Performance

The NewMarket (NEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.57%, with a year-to-date return of 29.47%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, NewMarket traded at $886.84 with a market cap of $8.16 billion and volume of 152,357 shares. Five years ago, the stock traded at $319.56, representing a 178.67% increase over that period. At the time, it had a market cap of $3.49 billion and a volume of 24,829 shares.

Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
+13.15%
3 Month
Performance
+29.39%
Year-To-Date
Performance
+29.47%
1 Year
Performance
+25.57%
5 Year
Performance
+178.67%

NEU Stock Chart for Wednesday, August, 5, 2026

NewMarket Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$853.84$886.84
+3.86%
$889.91$848.70152,357 shs$8.16 billion
08/03/2026$850.71$853.84
+0.37%
$862.95$839.92120,353 shs$7.86 billion
07/31/2026$862.83$850.71
-1.41%
$874.97$835.82165,950 shs$7.83 billion
07/30/2026$787.87$862.83
+9.51%
$876.33$804.29162,426 shs$7.94 billion
07/29/2026$782.72$787.87
+0.66%
$788.50$770.00104,781 shs$7.25 billion
07/28/2026$773.16$782.72
+1.24%
$799.50$778.07160,439 shs$7.20 billion
07/27/2026$779.99$773.16
-0.88%
$793.20$769.42158,132 shs$7.11 billion
07/24/2026$766.95$779.99
+1.70%
$781.30$758.69114,205 shs$7.17 billion
07/23/2026$768.45$766.95
-0.19%
$770.80$750.91120,256 shs$7.06 billion
07/22/2026$780.12$768.45
-1.50%
$787.50$762.75131,727 shs$7.07 billion
07/21/2026$782.53$780.12
-0.31%
$793.19$772.84107,539 shs$7.18 billion
07/20/2026$770.83$782.53
+1.52%
$785.66$756.20149,134 shs$7.20 billion
07/17/2026$771.26$770.83
-0.05%
$782.27$764.71110,223 shs$7.09 billion
07/16/2026$753.10$771.26
+2.41%
$772.22$749.5881,647 shs$7.10 billion
07/15/2026$735.00$753.10
+2.46%
$754.59$725.71152,083 shs$6.93 billion
07/14/2026$758.81$735.00
-3.14%
$774.06$732.68116,503 shs$6.76 billion
07/13/2026$765.36$758.81
-0.86%
$770.78$752.6085,045 shs$6.98 billion
07/10/2026$766.09$765.36
-0.10%
$779.63$762.6269,935 shs$7.04 billion
07/09/2026$780.29$766.09
-1.82%
$784.96$764.66111,067 shs$7.05 billion
07/08/2026$797.70$780.29
-2.18%
$796.08$777.8589,569 shs$7.18 billion
07/07/2026$797.68$797.70
+0.00%
$803.24$786.4976,900 shs$7.34 billion
07/06/2026$787.05$797.68
+1.35%
$798.53$781.34115,730 shs$7.34 billion

This page (NYSE:NEU) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners