NYSE:NEU NewMarket (NEU) Stock Chart & Stock Price History $454.21 +2.84 (+0.63%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$451.00▼$455.3650-Day Range$438.65▼$472.2152-Week Range$288.06▼$475.94Volume25,432 shsAverage Volume38,169 shsMarket Capitalization$4.36 billionP/E Ratio12.61Dividend Yield1.98%Price TargetN/A ChartProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainabilityProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability NewMarket Stock Price Performance5 Day Performance-0.07%1 Month Performance-3.92%3 Month Performance+9.76%6 Month Performance+25.48%Year-To-Date Performance+45.77%1 Year Performance+46.68% Receive NEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter Email Address NEU Stock Chart for Wednesday, October, 4, 2023 NEU Chart by TradingView NewMarket Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$452.00$451.37-0.14%$452.12$449.8615,833 shs$4.33 billion10/02/2023$455.04$452.00-0.67%$455.00$447.9420,525 shs$4.33 billion09/29/2023$462.29$453.81-1.83%$465.49$453.8115,994 shs$4.35 billion09/28/2023$458.33$462.29+0.86%$466.00$454.0421,793 shs$4.43 billion09/27/2023$451.01$458.33+1.62%$463.36$451.0429,095 shs$4.40 billion09/26/2023$459.24$451.01-1.79%$459.15$449.1825,903 shs$4.33 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$458.06$459.24+0.26%$461.99$456.0419,244 shs$4.40 billion09/22/2023$454.57$458.78+0.93%$461.73$454.3216,455 shs$4.40 billion09/21/2023$460.33$454.57-1.25%$461.00$453.5028,326 shs$4.36 billion09/20/2023$459.53$460.33+0.17%$465.45$458.4531,720 shs$4.41 billion09/19/2023$458.04$459.53+0.33%$461.01$456.1326,091 shs$4.41 billion09/18/2023$451.74$458.04+1.39%$459.64$453.9831,241 shs$4.39 billion09/15/2023$449.88$451.74+0.41%$457.03$445.19101,857 shs$4.33 billion09/14/2023$450.29$449.88-0.09%$452.47$449.7930,734 shs$4.31 billion09/13/2023$457.64$450.29-1.61%$458.56$449.1041,890 shs$4.32 billion09/12/2023$459.86$457.64-0.48%$462.37$456.2524,277 shs$4.39 billion09/11/2023$455.69$459.86+0.92%$462.10$456.2124,099 shs$4.41 billion09/08/2023$451.91$455.85+0.87%$457.64$451.5420,157 shs$4.37 billion09/07/2023$457.57$451.91-1.24%$459.28$450.1233,399 shs$4.33 billion09/06/2023$455.13$457.57+0.54%$458.25$449.3945,907 shs$4.39 billion09/05/2023$472.02$455.13-3.58%$474.18$454.5442,111 shs$4.36 billion09/04/2023$472.02$472.02$475.94$471.1319,100 shs$4.53 billion09/01/2023$469.67$472.21+0.54%$475.92$469.7819,152 shs$4.53 billion08/31/2023$469.35$469.67+0.07%$472.12$468.1132,883 shs$4.50 billion08/30/2023$463.48$469.35+1.27%$472.52$459.9928,359 shs$4.50 billion08/29/2023$458.87$463.48+1.00%$464.07$458.4816,961 shs$4.44 billion08/28/2023$455.34$458.87+0.78%$462.05$454.0325,465 shs$4.40 billion08/25/2023$457.45$455.55-0.41%$461.37$453.5624,359 shs$4.37 billion08/24/2023$457.90$457.45-0.10%$461.29$457.3716,100 shs$4.39 billion08/23/2023$455.21$457.90+0.59%$460.14$453.9149,909 shs$4.39 billion08/22/2023$464.13$455.21-1.92%$467.56$455.2126,426 shs$4.37 billion08/21/2023$465.63$464.13-0.32%$468.15$463.8719,185 shs$4.45 billion08/18/2023$460.40$465.47+1.10%$470.61$459.3249,224 shs$4.46 billion08/17/2023$467.05$460.40-1.42%$470.46$459.8823,688 shs$4.41 billion08/16/2023$469.86$467.05-0.60%$470.36$466.8928,719 shs$4.48 billion08/15/2023$471.37$469.86-0.32%$471.66$466.2825,838 shs$4.51 billion08/14/2023$467.71$471.37+0.78%$471.37$464.6037,837 shs$4.52 billion08/11/2023$469.86$467.71-0.46%$470.47$465.8832,696 shs$4.49 billion08/10/2023$465.54$469.86+0.93%$469.86$463.1848,602 shs$4.51 billion08/09/2023$465.37$465.54+0.04%$467.28$461.5339,132 shs$4.46 billion08/08/2023$462.02$465.37+0.73%$465.45$458.4267,975 shs$4.46 billion08/07/2023$456.65$462.02+1.18%$462.02$457.6328,622 shs$4.43 billion08/04/2023$457.37$456.60-0.17%$460.44$454.1123,497 shs$4.38 billion08/03/2023$457.70$457.37-0.07%$460.50$454.2244,125 shs$4.39 billion08/02/2023$455.73$457.70+0.43%$458.88$456.3835,895 shs$4.39 billion08/01/2023$451.70$455.73+0.89%$457.65$445.8342,586 shs$4.37 billion07/31/2023$448.76$451.70+0.66%$452.65$444.3731,723 shs$4.33 billion07/28/2023$446.59$448.76+0.49%$451.21$442.3234,503 shs$4.32 billion07/27/2023$438.65$446.59+1.81%$447.85$429.1950,168 shs$4.30 billion07/26/2023$440.32$438.65-0.38%$444.40$438.5749,547 shs$4.22 billion07/25/2023$438.61$440.32+0.39%$443.51$438.6119,267 shs$4.24 billion07/24/2023$437.74$438.61+0.20%$439.43$434.6320,940 shs$4.22 billion07/21/2023$436.07$437.67+0.37%$438.17$434.9625,915 shs$4.21 billion07/20/2023$432.19$436.07+0.90%$436.54$431.7916,906 shs$4.20 billion07/19/2023$437.60$432.19-1.24%$436.00$430.8423,725 shs$4.16 billion07/18/2023$430.98$437.60+1.54%$438.35$432.6821,933 shs$4.21 billion07/17/2023$431.47$430.98-0.11%$432.87$427.6130,109 shs$4.15 billion07/14/2023$434.03$431.47-0.59%$436.25$429.0035,386 shs$4.16 billion07/13/2023$432.41$434.03+0.37%$435.68$429.8739,630 shs$4.18 billion07/12/2023$424.46$432.41+1.87%$432.41$425.8526,394 shs$4.16 billion07/11/2023$430.07$424.46-1.30%$434.29$424.0040,733 shs$4.09 billion07/10/2023$422.48$430.07+1.80%$430.60$422.4931,736 shs$4.14 billion07/07/2023$416.76$422.68+1.42%$423.76$418.2341,121 shs$4.07 billion07/06/2023$412.37$416.76+1.06%$418.16$406.4546,867 shs$4.01 billion07/05/2023$413.19$412.37-0.20%$415.59$405.3551,664 shs$3.97 billion07/04/2023$413.19$413.19$414.57$402.0137,790 shs$3.98 billion07/03/2023$402.12$413.19+2.75%$414.57$402.0137,790 shs$3.98 billion Related Companies: Sensient Technologies Stock Price Chart Methanex Stock Price Chart Green Plains Stock Price Chart Westlake Stock Price Chart Chemours Stock Price Chart Huntsman Stock Price Chart Sibanye Stillwater Stock Price Chart Valvoline Stock Price Chart Ashland Stock Price Chart Alamos Gold Stock Price Chart Receive NEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NEU) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewMarket Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.