Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

NewMarket logo
$731.18 +4.73 (+0.65%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$730.37 -0.81 (-0.11%)
As of 07/14/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewMarket Stock Price Performance

The NewMarket (NEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.24%, with a year-to-date return of 38.39%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, NewMarket traded at $731.18 with a market cap of $6.90 billion and volume of 80,537 shares. Five years ago, the stock traded at $405.46, representing a 80.33% increase over that period. At the time, it had a market cap of $4.44 billion and a volume of 29,500 shares.

Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+12.80%
3 Month
Performance
+30.33%
Year-To-Date
Performance
+38.39%
1 Year
Performance
+37.24%
5 Year
Performance
+80.33%

NEU Stock Chart for Tuesday, July, 15, 2025

NewMarket Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$727.76$731.18
+0.47%
$734.14$724.7280,537 shs$6.90 billion
07/11/2025$734.60$727.76
-0.93%
$732.16$721.0052,601 shs$6.86 billion
07/10/2025$733.31$734.60
+0.18%
$743.52$732.7483,778 shs$6.93 billion
07/09/2025$733.92$733.31
-0.08%
$737.49$730.9262,364 shs$6.92 billion
07/08/2025$737.77$733.92
-0.52%
$741.55$733.60145,551 shs$6.92 billion
07/07/2025$737.28$737.77
+0.07%
$742.44$730.84101,075 shs$6.96 billion
07/04/2025$737.28$737.28$737.28$717.45116,709 shs$6.95 billion
07/03/2025$720.00$737.28
+2.40%
$737.28$717.45116,709 shs$6.95 billion
07/02/2025$704.10$720.00
+2.26%
$720.66$703.00153,806 shs$6.79 billion
07/01/2025$690.45$704.10
+1.98%
$706.53$688.52155,655 shs$6.64 billion
06/30/2025$686.49$690.45
+0.58%
$692.56$685.67117,623 shs$6.51 billion
06/27/2025$681.34$686.49
+0.76%
$689.14$673.71319,087 shs$6.48 billion
06/26/2025$673.94$681.34
+1.10%
$683.00$675.79305,942 shs$6.43 billion
06/25/2025$685.95$673.94
-1.75%
$686.31$672.58144,020 shs$6.36 billion
06/24/2025$676.75$685.95
+1.36%
$690.73$671.68220,592 shs$6.47 billion
06/23/2025$650.29$676.75
+4.07%
$677.23$649.99208,683 shs$6.38 billion
06/20/2025$648.74$650.29
+0.24%
$654.90$643.96397,264 shs$6.13 billion
06/19/2025$648.74$648.74$653.52$637.99159,040 shs$6.12 billion
06/18/2025$635.40$648.74
+2.10%
$653.52$637.99159,040 shs$6.12 billion
06/17/2025$638.34$635.40
-0.46%
$641.15$632.81162,756 shs$5.99 billion
06/16/2025$648.20$638.34
-1.52%
$653.24$636.51181,322 shs$6.02 billion

This page (NYSE:NEU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners