Log in

Ingevity Options Chain (NYSE:NGVT)

$84.95
-0.29 (-0.34 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$84.07
Now: $84.95
$85.96
50-Day Range
$72.63
MA: $83.30
$91.35
52-Week Range
$72.59
Now: $84.95
$120.41
Volume172,113 shs
Average Volume275,460 shs
Market Capitalization$3.56 billion
P/E Ratio20.57
Dividend YieldN/A
Beta2.1

Options Chain

Ingevity (NYSE:NGVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$125.00$0.000Call000
11/15/2019$120.00$0.000Call000
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$97.50$0.000Call000
11/15/2019$95.00$1.500Call0100.500273 (+0.045649)0.233266
11/15/2019$92.50$0.000Call250.3928870
11/15/2019$90.00$2.725Call1100.496671 (+0.056682)0.36641
11/15/2019$87.50$4.000Call000.538858 (+0.126103)0.454353
11/15/2019$85.00$4.800Call030.508641 (+0.009685)0.530156
11/15/2019$82.50$5.950Call000.493275 (-0.00425)0.614935
11/15/2019$80.00$8.000Call010.558151 (+0.021833)0.682328
11/15/2019$75.00$11.400Call000.543476 (+0.016342)0.819025
11/15/2019$70.00$16.050Call000.6552 (-0.128513)0.877928
11/15/2019$65.00$20.550Call000.691273 (-0.041652)0.933285
11/15/2019$125.00$39.900Put000
11/15/2019$120.00$34.900Put000
11/15/2019$115.00$29.950Put000
11/15/2019$110.00$24.950Put000
11/15/2019$105.00$20.100Put000.401996 (-0.013937)-0.97552
11/15/2019$100.00$15.450Put000.441059 (+0.004814)-0.901601
11/15/2019$97.50$13.200Put000.44646 (+0.060606)-0.858393
11/15/2019$95.00$11.100Put000.447309 (+0.017314)-0.799173
11/15/2019$92.50$9.300Put000.474585 (+0.031045)-0.719224
11/15/2019$90.00$7.300Put000.452778 (-0.009835)-0.652487
11/15/2019$87.50$6.000Put000.487425 (+0.017827)-0.557407
11/15/2019$85.00$4.550Put010.491254 (+0.031962)-0.471982
11/15/2019$82.50$3.650Put010.517307 (+0.058256)-0.388424
11/15/2019$80.00$2.525Put120.50727 (+0.008329)-0.306047
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel