Go Pro

CSW Industrials (CSW) Stock Chart & Stock Price History

CSW Industrials logo
$299.71 +8.01 (+2.75%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$306.77 +7.06 (+2.36%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CSW Industrials Stock Price Performance

The CSW Industrials (CSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.53%, with a year-to-date return of 2.14%. In the past month, the stock has decreased 13.84%, reflecting recent market activity.

As of the latest close, CSW Industrials traded at $299.71 with a market cap of $4.88 billion and volume of 156,346 shares. Five years ago, the stock traded at $129.50, representing a 131.44% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 35,795 shares.

Receive CSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-13.84%
3 Month
Performance
+9.58%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+19.53%
5 Year
Performance
+131.44%

CSW Stock Chart for Saturday, September, 12, 2026

CSW Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$291.24$299.71
+2.91%
$301.04$290.35156,346 shs$4.88 billion
09/10/2026$296.81$291.24
-1.88%
$293.69$288.2784,501 shs$4.74 billion
09/09/2026$302.25$296.81
-1.80%
$305.84$294.3288,990 shs$4.84 billion
09/08/2026$308.55$302.25
-2.04%
$313.33$301.83130,973 shs$4.92 billion
09/07/2026$308.55$308.55$310.13$303.8696,749 shs$5.03 billion
09/04/2026$306.29$308.55
+0.74%
$310.13$303.8696,749 shs$5.03 billion
09/03/2026$302.35$306.29
+1.30%
$309.14$301.81155,455 shs$4.99 billion
09/02/2026$299.84$302.35
+0.84%
$307.20$297.12169,418 shs$4.93 billion
09/01/2026$308.87$299.84
-2.92%
$315.15$299.61108,432 shs$4.89 billion
08/31/2026$318.97$308.87
-3.17%
$319.99$307.67126,768 shs$5.03 billion
08/28/2026$319.15$318.97
-0.06%
$323.39$311.72161,885 shs$5.20 billion
08/27/2026$321.85$319.15
-0.84%
$326.51$318.08139,306 shs$5.20 billion
08/26/2026$323.49$321.85
-0.51%
$328.42$319.66100,681 shs$5.24 billion
08/25/2026$328.48$323.49
-1.52%
$332.73$320.7664,000 shs$5.27 billion
08/24/2026$329.84$328.48
-0.41%
$332.21$327.32156,425 shs$5.35 billion
08/21/2026$322.67$329.84
+2.22%
$331.49$323.05113,961 shs$5.37 billion
08/20/2026$328.29$322.67
-1.71%
$326.51$319.4185,397 shs$5.26 billion
08/19/2026$331.63$328.29
-1.01%
$340.19$327.6898,208 shs$5.35 billion
08/18/2026$342.58$331.63
-3.20%
$343.85$331.11111,466 shs$5.40 billion
08/17/2026$345.05$342.58
-0.72%
$348.00$341.7681,912 shs$5.58 billion
08/14/2026$343.84$345.05
+0.35%
$347.89$342.7587,638 shs$5.62 billion
08/13/2026$347.86$343.84
-1.16%
$352.07$342.59162,992 shs$5.60 billion
08/12/2026$351.13$347.86
-0.93%
$353.86$345.13137,903 shs$5.67 billion
08/11/2026$346.88$351.13
+1.22%
$355.48$348.0379,427 shs$5.72 billion

This page (NYSE:CSW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners