Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CSW Stock Alerts

CSW Industrials (CSW) Stock Chart & Stock Price History

CSW Industrials logo
$269.67 -7.30 (-2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$268.30 -1.36 (-0.51%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CSW Industrials Stock Price Performance

The CSW Industrials (CSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of -8.10%.

As of the latest close, CSW Industrials traded at $276.84 with a market cap of $4.52 billion and volume of 153,654 shares. Five years ago, the stock traded at $121.82, representing a 121.37% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 88,587 shares.

Receive CSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.78%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-8.10%
1 Year
Performance
-11.75%
5 Year
Performance
+121.37%

CSW Stock Chart for Monday, June, 1, 2026

CSW Chart by TradingView

CSW Industrials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$276.84$269.67
-2.59%		$275.81$263.50129,785 shs$4.40 billion
05/29/2026$283.76$276.84
-2.44%		$285.82$276.50153,654 shs$4.52 billion
05/28/2026$289.27$283.76
-1.90%		$286.99$279.6896,239 shs$4.67 billion
05/27/2026$278.86$289.27
+3.73%		$294.90$276.28129,185 shs$4.76 billion
05/26/2026$277.83$278.86
+0.37%		$304.97$262.97260,148 shs$4.59 billion
05/25/2026$277.83$277.83$282.12$263.08170,763 shs$4.58 billion
05/22/2026$263.00$277.83
+5.64%		$282.12$263.08170,763 shs$4.58 billion
05/21/2026$262.89$263.00
+0.05%		$264.58$255.16107,735 shs$4.33 billion
05/20/2026$255.74$262.89
+2.80%		$264.30$255.7184,873 shs$4.33 billion
05/19/2026$260.05$255.74
-1.66%		$259.90$253.93127,011 shs$4.21 billion
05/18/2026$256.06$260.05
+1.56%		$261.31$254.66123,195 shs$4.28 billion
05/15/2026$264.88$256.06
-3.33%		$264.42$255.7384,239 shs$4.22 billion
05/14/2026$259.55$264.88
+2.06%		$277.80$259.78126,783 shs$4.36 billion
05/13/2026$262.23$259.55
-1.02%		$262.58$251.45198,315 shs$4.27 billion
05/12/2026$274.47$262.23
-4.46%		$274.01$255.06197,170 shs$4.32 billion
05/11/2026$271.22$274.47
+1.20%		$277.56$264.64141,601 shs$4.52 billion
05/08/2026$277.41$271.22
-2.23%		$280.20$268.92147,625 shs$4.57 billion
05/07/2026$280.94$277.41
-1.26%		$287.99$276.31100,878 shs$4.57 billion
05/06/2026$274.83$280.94
+2.22%		$281.51$273.65132,852 shs$4.63 billion
05/05/2026N/A$274.83$284.24$273.95130,856 shs$4.53 billion
04/30/2026$286.26$291.52
+1.84%		$293.66$284.19107,680 shs$4.80 billion
Related Companies

This page (NYSE:CSW) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel