Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CSW Stock Alerts

CSW Industrials (CSW) Stock Chart & Stock Price History

CSW Industrials logo
$328.67 +6.05 (+1.88%)
As of 03:26 PM Eastern
Compare

CSW Industrials Stock Price Performance

The CSW Industrials (CSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.39%, with a year-to-date return of 12.01%. In the past month, the stock has increased 18.73%, reflecting recent market activity.

As of the latest close, CSW Industrials traded at $322.67 with a market cap of $5.26 billion and volume of 85,397 shares. Five years ago, the stock traded at $131.27, representing a 150.38% increase over that period. At the time, it had a market cap of $2.07 billion and a volume of 35,974 shares.

Receive CSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
+18.73%
3 Month
Performance
+24.97%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+27.39%
5 Year
Performance
+150.38%

CSW Stock Chart for Friday, August, 21, 2026

CSW Chart by TradingView

CSW Industrials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$328.29$322.67
-1.71%		$326.51$319.4185,397 shs$5.26 billion
08/19/2026$331.63$328.29
-1.01%		$340.19$327.6898,208 shs$5.35 billion
08/18/2026$342.58$331.63
-3.20%		$343.85$331.11111,466 shs$5.40 billion
08/17/2026$345.05$342.58
-0.72%		$348.00$341.7681,912 shs$5.58 billion
08/14/2026$343.84$345.05
+0.35%		$347.89$342.7587,638 shs$5.62 billion
08/13/2026$347.86$343.84
-1.16%		$352.07$342.59162,992 shs$5.60 billion
08/12/2026$351.13$347.86
-0.93%		$353.86$345.13137,903 shs$5.67 billion
08/11/2026$346.88$351.13
+1.22%		$355.48$348.0379,427 shs$5.72 billion
08/10/2026$349.77$346.88
-0.83%		$353.70$342.5998,323 shs$5.65 billion
08/07/2026$347.08$349.77
+0.77%		$354.71$346.81113,407 shs$5.70 billion
08/06/2026$346.09$347.08
+0.29%		$349.45$329.82224,404 shs$5.65 billion
08/05/2026$349.00$346.09
-0.83%		$351.52$338.79253,105 shs$5.64 billion
08/04/2026$344.03$349.00
+1.45%		$350.89$340.66225,000 shs$5.69 billion
08/03/2026$318.59$344.03
+7.98%		$348.51$325.03258,716 shs$5.60 billion
07/31/2026$314.25$318.59
+1.38%		$328.84$311.12211,209 shs$5.19 billion
07/30/2026$272.18$314.25
+15.46%		$319.25$287.95224,185 shs$5.12 billion
07/29/2026$298.87$272.18
-8.93%		$295.09$269.52280,258 shs$4.44 billion
07/28/2026$292.61$298.87
+2.14%		$300.45$294.41124,075 shs$4.87 billion
07/27/2026$289.00$292.61
+1.25%		$308.50$287.83141,426 shs$4.77 billion
07/24/2026$290.66$289.00
-0.57%		$295.75$288.60117,071 shs$4.71 billion
07/23/2026$282.36$290.66
+2.94%		$292.54$278.24206,338 shs$4.74 billion
07/22/2026$276.82$282.36
+2.00%		$283.12$277.67125,822 shs$4.60 billion
07/21/2026$276.21$276.82
+0.22%		$280.04$270.69182,379 shs$4.52 billion
07/20/2026$279.11$276.21
-1.04%		$282.67$273.66140,311 shs$4.50 billion
Related Companies

This page (NYSE:CSW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel