Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

Vast Renewables logo
$0.0052 0.00 (0.00%)
As of 05/1/2026

Vast Renewables Stock Price Performance

The Vast Renewables (VSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.53%, with a year-to-date return of 940.00%. In the past month, the stock has decreased 79.61%, reflecting recent market activity.

Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-79.61%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+940.00%
1 Year
Performance
-98.53%

VSTE Stock Chart for Tuesday, May, 5, 2026

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.01$0.01$0.0118 shs$87,000.00
04/30/2026$0.01$0.01$0.01$0.0183 shs$85,000.00
04/29/2026$0.01$0.01$0.01$0.01717 shs$85,000.00
04/28/2026$0.00$0.01
+363.64%
$0.01$0.011,520 shs$85,000.00
04/27/2026$0.00$0.00$0.00$0.001,601 shs$18,000.00
04/24/2026$0.00$0.00$0.00$0.00301 shs$17,000.00
04/23/2026$0.00$0.00
+150.00%
$0.00$0.00301 shs$17,000.00
04/22/2026$0.00$0.00$0.00$0.00101 shs$7,000.00
04/21/2026$0.01$0.00
-92.16%
$0.00$0.00101 shs$7,000.00
04/20/2026$0.01$0.01$0.01$0.0116 shs$85,000.00
04/17/2026$0.01$0.01$0.01$0.01578 shs$85,000.00
04/16/2026$0.01$0.01$0.01$0.01578 shs$85,000.00
04/15/2026$0.01$0.01$0.01$0.01578 shs$85,000.00
04/14/2026$0.01$0.01$0.01$0.01578 shs$85,000.00
04/13/2026$0.01$0.01$0.01$0.014 shs$85,000.00
04/10/2026$0.00$0.00$0.00$0.003,089 shs$20,000.00
04/09/2026$0.00$0.00$0.00$0.003,089 shs$20,000.00
04/08/2026$0.00$0.00$0.00$0.003,089 shs$20,000.00
04/07/2026$0.03$0.00
-95.29%
$0.00$0.003,089 shs$20,000.00
04/06/2026$0.03$0.03$0.03$0.031 shs$427,000.00

This page (NASDAQ:VSTE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners