Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VSTE Stock Alerts
$4.06
+0.06 (+1.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Vast Renewables Stock Price Performance

5 Day
Performance
+19.06%
1 Month
Performance
+67.08%
3 Month
Performance
+59.84%
Year-To-Date
Performance
-21.77%
Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

VSTE Stock Chart for Saturday, April, 27, 2024

VSTE Chart by TradingView

Vast Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.82$4.06
+6.28%		$4.39$4.0522,715 shs$68.01 million
04/25/2024$3.41$3.82
+12.02%		$4.17$3.4633,404 shs$63.99 million
04/24/2024$3.45$3.41
-1.16%		$3.82$3.4116,286 shs$57.12 million
04/23/2024$3.40$3.45
+1.47%		$3.66$3.414,321 shs$57.79 million
04/22/2024$3.41$3.40
-0.29%		$3.49$3.404,401 shs$56.95 million
04/19/2024$3.78$3.41
-9.79%		$3.59$3.416,691 shs$57.12 million
04/18/2024$3.95$3.78
-4.30%		$3.95$3.589,624 shs$63.32 million
04/17/2024$4.10$3.95
-3.66%		$4.00$3.6912,476 shs$66.16 million
04/16/2024$4.70$4.10
-12.77%		$5.07$4.0053,807 shs$68.68 million
04/15/2024$5.41$4.70
-13.12%		$5.57$4.6573,196 shs$78.73 million
04/12/2024$6.09$5.41
-11.17%		$6.34$5.4118,628 shs$90.62 million
04/11/2024$6.22$6.09
-2.09%		$7.29$5.7272,890 shs$102.01 million
04/10/2024$6.34$6.22
-1.89%		$6.49$5.7532,839 shs$104.19 million
04/09/2024$5.91$6.34
+7.37%		$6.40$5.4222,883 shs$106.20 million
04/08/2024$7.26$5.91
-18.66%		$6.66$5.9043,642 shs$98.91 million
04/05/2024$6.90$7.26
+5.22%		$7.77$6.3579,534 shs$121.61 million
04/04/2024$7.20$6.90
-4.17%		$9.10$6.90450,512 shs$115.58 million
04/03/2024$6.68$7.20
+7.78%		$7.58$6.13231,870 shs$120.60 million
04/02/2024$7.96$6.68
-16.08%		$7.46$6.11485,224 shs$111.89 million
04/01/2024$3.09$7.96
+157.61%		$11.97$7.1519.12 million shs$133.33 million
03/29/2024$3.09$3.09$3.22$2.3837,740 shs$51.76 million
03/28/2024$2.31$3.09
+33.77%		$3.22$2.3836,906 shs$51.76 million
03/27/2024$2.43$2.31
-4.94%		$2.31$2.311,461 shs$38.69 million
03/26/2024$2.48$2.43
-2.02%		$2.58$2.282,225 shs$40.70 million
03/25/2024$2.30$2.48
+7.83%		$2.48$2.323,495 shs$41.54 million
03/22/2024$2.58$2.60
+0.78%		$2.61$2.511,130 shs$43.55 million
03/21/2024$2.59$2.58
-0.39%		$2.77$2.424,027 shs$43.22 million
03/20/2024$2.75$2.59
-5.82%		$3.00$2.3810,790 shs$43.39 million
03/19/2024$3.03$2.75
-9.24%		$2.77$2.503,326 shs$46.06 million
03/18/2024$2.81$3.03
+8.02%		$3.03$2.551,515 shs$50.75 million
03/15/2024$2.51$2.81
+11.75%		$3.10$2.708,927 shs$46.99 million
03/14/2024$2.52$2.51
-0.40%		$2.96$2.513,930 shs$42.04 million
03/13/2024$2.55$2.52
-1.18%		$2.85$2.505,225 shs$42.21 million
03/12/2024$2.75$2.55
-7.27%		$2.98$2.505,153 shs$42.71 million
03/11/2024$2.70$2.75
+1.83%		$2.99$2.604,951 shs$46.06 million
03/08/2024$2.59$2.70
+4.25%		$2.90$2.2011,066 shs$45.23 million
03/07/2024$2.41$2.59
+7.47%		$2.59$2.50702 shs$43.38 million
03/06/2024$2.19$2.41
+10.05%		$2.70$2.198,368 shs$40.37 million
03/05/2024$2.19$2.19$2.70$2.193,205 shs$36.68 million
03/04/2024$2.45$2.19
-10.61%		$2.19$2.191,010 shs$36.68 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$2.62$2.45
-6.31%		$2.45$2.191,650 shs$41.04 million
02/29/2024$2.62$2.62$2.62$2.62203 shs$43.80 million
02/28/2024$2.20$2.62
+18.86%		$2.70$2.221,635 shs$43.80 million
02/27/2024$2.43$2.20
-9.47%		$2.55$2.193,695 shs$36.85 million
02/26/2024$2.52$2.43
-3.57%		$2.47$2.412,443 shs$40.70 million
02/23/2024$2.33$2.52
+8.15%		$2.65$2.402,035 shs$42.21 million
02/22/2024$2.93$2.33
-20.48%		$3.10$2.1825,310 shs$39.03 million
02/21/2024$2.87$2.93
+2.09%		$2.99$2.663,176 shs$49.08 million
02/20/2024$2.95$2.87
-2.71%		$2.92$2.692,205 shs$48.07 million
02/19/2024$2.95$2.95$2.95$2.753,500 shs$49.41 million
02/16/2024$2.78$2.95
+6.12%		$2.95$2.753,250 shs$49.41 million
02/15/2024$2.91$2.78
-4.61%		$3.06$2.784,445 shs$46.57 million
02/14/2024$2.95$2.91
-1.21%		$3.30$2.913,204 shs$48.82 million
02/13/2024$2.87$2.95
+2.79%		$3.34$2.5246,064 shs$49.41 million
02/12/2024$2.82$2.87
+1.77%		$2.88$2.5311,845 shs$48.07 million
02/09/2024$2.37$2.82
+18.99%		$2.82$2.1314,297 shs$47.24 million
02/08/2024$1.88$2.37
+26.06%		$2.50$1.9922,397 shs$39.70 million
02/07/2024$1.77$1.88
+6.21%		$2.09$1.7964,499 shs$31.49 million
02/06/2024$1.72$1.77
+2.91%		$2.01$1.6313,136 shs$29.65 million
02/05/2024$1.85$1.72
-7.03%		$1.89$1.6712,307 shs$28.81 million
02/02/2024$2.01$1.85
-7.96%		$2.15$1.7236,547 shs$30.99 million
02/01/2024$2.11$2.01
-4.74%		$2.41$1.7352,062 shs$33.67 million
01/31/2024$2.38$2.11
-11.34%		$2.73$1.9818,947 shs$35.34 million
01/30/2024$2.43$2.38
-2.06%		$2.60$2.3314,432 shs$39.87 million
01/29/2024$2.42$2.43
+0.41%		$2.83$2.4036,849 shs$40.70 million
01/26/2024$2.68$2.54
-5.22%		$2.69$2.3030,922 shs$42.55 million
01/25/2024$2.52$2.68
+6.35%		$2.80$2.3513,801 shs$44.89 million

Related Companies:
This page (NASDAQ:VSTE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry