Free Trial

A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History

A2Z Cust2Mate Solutions logo
$6.10 +0.03 (+0.43%)
As of 10:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

A2Z Cust2Mate Solutions Stock Price Performance

The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -6.36%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, A2Z Cust2Mate Solutions traded at $6.07 with a market cap of $270.39 million and volume of 220,635 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+3.67%
3 Month
Performance
+14.59%
Year-To-Date
Performance
-6.36%
1 Year
Performance
-33.23%

AZ Stock Chart for Monday, June, 15, 2026

A2Z Cust2Mate Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.95$6.07
+2.02%
$6.18$5.87220,635 shs$270.39 million
06/11/2026$5.93$5.95
+0.34%
$6.21$5.83340,536 shs$265.01 million
06/10/2026$6.00$5.93
-1.17%
$6.12$5.87399,315 shs$264.12 million
06/09/2026$6.32$6.00
-5.06%
$6.60$5.88451,282 shs$267.27 million
06/08/2026$6.42$6.32
-1.56%
$6.83$6.32219,316 shs$281.49 million
06/05/2026$6.77$6.42
-5.17%
$6.90$6.31216,737 shs$285.95 million
06/04/2026$6.56$6.77
+3.25%
$6.85$6.47127,259 shs$301.54 million
06/03/2026$7.03$6.56
-6.73%
$6.99$6.40484,573 shs$292.08 million
06/02/2026$6.87$7.03
+2.33%
$7.16$6.80493,990 shs$306.02 million
06/01/2026$7.03$6.87
-2.28%
$7.40$6.80442,219 shs$305.99 million
05/29/2026$6.68$7.03
+5.24%
$7.25$6.50438,221 shs$313.12 million
05/28/2026$6.72$6.68
-0.60%
$6.96$6.62309,517 shs$297.56 million
05/27/2026$6.58$6.72
+2.13%
$6.89$6.40220,128 shs$299.31 million
05/26/2026$6.33$6.58
+3.95%
$6.61$6.27298,065 shs$293.07 million
05/25/2026$6.33$6.33$6.37$6.07223,457 shs$281.97 million
05/22/2026$6.07$6.33
+4.28%
$6.37$6.07223,457 shs$281.97 million
05/21/2026$6.12$6.07
-0.82%
$6.29$5.90170,392 shs$270.36 million
05/20/2026$5.93$6.12
+3.20%
$6.23$5.85215,451 shs$272.59 million
05/19/2026$6.23$5.93
-4.82%
$6.21$5.87333,195 shs$264.15 million
05/18/2026$5.88$6.23
+5.95%
$6.55$5.851.02 million shs$277.48 million
05/15/2026$6.72$5.88
-12.50%
$6.46$4.973.95 million shs$261.90 million
05/14/2026$6.47$6.72
+3.86%
$6.82$6.30803,133 shs$299.31 million

This page (NASDAQ:AZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners