S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

$1.23
-0.07 (-5.38%)
(As of 03/1/2024 ET)

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
+11.82%
3 Month
Performance
-10.22%
6 Month
Performance
-40.87%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-23.13%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter


AZ Stock Chart for Sunday, March, 3, 2024

A2Z Smart Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$1.30$1.23
-5.38%
$1.26$1.1370,458 shs$50.69 million
02/29/2024$1.14$1.30
+14.04%
$1.30$1.1188,896 shs$53.57 million
02/28/2024$1.16$1.14
-1.72%
$1.19$1.0360,461 shs$46.98 million
02/27/2024$1.16$1.16$1.22$1.1032,804 shs$47.80 million
02/26/2024$1.21$1.16
-4.13%
$1.25$1.1570,525 shs$47.80 million
02/23/2024$1.24$1.21
-2.42%
$1.32$1.2165,906 shs$49.86 million
02/22/2024$1.26$1.24
-1.59%
$1.34$1.2136,194 shs$51.10 million
02/21/2024$1.39$1.26
-9.35%
$1.39$1.2371,727 shs$51.93 million
02/20/2024$1.26$1.39
+10.32%
$1.40$1.18218,848 shs$57.28 million
02/19/2024$1.26$1.26$1.28$1.1819,500 shs$51.93 million
02/16/2024$1.16$1.26
+8.62%
$1.28$1.1819,511 shs$51.93 million
02/15/2024$1.25$1.16
-7.20%
$1.25$1.1631,707 shs$47.80 million
02/14/2024$1.23$1.25
+1.63%
$1.27$1.1286,166 shs$51.51 million
02/13/2024$1.22$1.23
+0.80%
$1.24$1.1425,043 shs$50.69 million
02/12/2024$1.20$1.22
+1.68%
$1.28$1.1941,906 shs$50.28 million
02/09/2024$1.06$1.20
+12.96%
$1.27$1.0673,687 shs$49.45 million
02/08/2024$1.07$1.06
-0.85%
$1.15$1.0560,774 shs$43.78 million
02/07/2024$1.11$1.07
-3.48%
$1.12$1.0655,261 shs$44.15 million
02/06/2024$1.04$1.11
+6.73%
$1.15$1.0616,700 shs$45.74 million
02/05/2024$1.10$1.04
-5.45%
$1.18$1.0443,691 shs$42.85 million
02/02/2024$1.14$1.15
+0.87%
$1.15$1.1013,415 shs$47.39 million
02/01/2024$1.18$1.14
-3.38%
$1.20$1.1415,612 shs$46.98 million
01/31/2024$1.25$1.18
-5.60%
$1.22$1.1615,664 shs$48.63 million
01/30/2024$1.24$1.25
+0.81%
$1.27$1.1971,505 shs$51.51 million
01/29/2024$1.18$1.24
+5.08%
$1.25$1.1721,482 shs$51.10 million
01/26/2024$1.28$1.18
-7.81%
$1.28$1.1247,995 shs$48.62 million
01/25/2024$1.30$1.28
-1.51%
$1.29$1.2271,897 shs$52.75 million
01/24/2024$1.21$1.30
+7.40%
$1.30$1.21145,947 shs$53.56 million
01/23/2024$1.25$1.21
-3.20%
$1.28$1.1754,606 shs$49.56 million
01/22/2024$1.03$1.25
+21.36%
$1.29$1.08206,060 shs$51.20 million
01/19/2024$1.03$1.03$1.11$1.01125,850 shs$42.19 million
01/18/2024$1.08$1.03
-4.63%
$1.07$1.0148,775 shs$42.19 million
01/17/2024$1.07$1.08
+0.96%
$1.09$1.01114,786 shs$44.24 million
01/16/2024$1.10$1.07
-2.31%
$1.15$0.96216,906 shs$39.67 million
01/15/2024$1.10$1.10$1.12$1.0823,000 shs$40.61 million
01/12/2024$1.09$1.10
+0.46%
$1.12$1.0823,032 shs$40.61 million
01/11/2024$1.07$1.09
+1.87%
$1.14$1.0424,073 shs$40.43 million
01/10/2024$1.14$1.07
-6.21%
$1.14$1.0532,640 shs$39.69 million
01/09/2024$1.19$1.14
-4.13%
$1.18$1.1135,000 shs$42.32 million
01/08/2024$1.19$1.19
+0.09%
$1.21$1.187,891 shs$44.14 million
01/05/2024$1.16$1.19
+2.49%
$1.20$1.1343,034 shs$44.10 million
01/04/2024$1.16$1.16
+0.08%
$1.18$1.12110,066 shs$43.02 million
01/03/2024$1.33$1.16
-12.85%
$1.31$1.12151,038 shs$42.99 million
01/02/2024$1.37$1.33
-2.92%
$1.37$1.3142,625 shs$49.33 million
01/01/2024$1.37$1.37$1.42$1.3075,000 shs$50.81 million
12/29/2023$1.34$1.37
+2.24%
$1.42$1.3074,808 shs$50.81 million
12/28/2023$1.33$1.34
+0.75%
$1.41$1.2868,468 shs$49.70 million
12/27/2023$1.31$1.33
+1.53%
$1.38$1.26169,800 shs$49.33 million
12/26/2023$1.39$1.31
-5.76%
$1.43$1.29138,851 shs$48.59 million
12/25/2023$1.39$1.39$1.48$1.3683,000 shs$51.55 million
12/22/2023$1.32$1.39
+5.30%
$1.48$1.3683,027 shs$51.56 million
12/21/2023$1.23$1.32
+7.32%
$1.38$1.24151,147 shs$48.96 million
12/20/2023$1.21$1.23
+1.65%
$1.25$1.1781,058 shs$45.62 million
12/19/2023$1.17$1.21
+3.42%
$1.25$1.1731,539 shs$44.88 million
12/18/2023$1.20$1.17
-2.50%
$1.23$1.1159,340 shs$43.40 million
12/15/2023$1.18$1.20
+1.69%
$1.21$1.1537,857 shs$44.51 million
12/14/2023$1.20$1.18
-1.67%
$1.26$1.1842,301 shs$43.77 million
12/13/2023$1.24$1.20
-3.23%
$1.28$1.1771,561 shs$44.51 million
12/12/2023$1.17$1.24
+5.98%
$1.28$1.1953,720 shs$45.99 million
12/11/2023$1.20$1.17
-2.50%
$1.29$1.1437,298 shs$43.40 million
12/08/2023$1.19$1.20
+0.84%
$1.26$1.1933,909 shs$44.50 million
12/07/2023$1.28$1.19
-7.03%
$1.27$1.1928,932 shs$44.13 million
12/06/2023$1.29$1.28
-0.78%
$1.32$1.2274,332 shs$47.47 million
12/05/2023$1.31$1.29
-1.53%
$1.41$1.2347,531 shs$47.85 million
12/04/2023$1.37$1.31
-4.38%
$1.40$1.3115,592 shs$48.59 million

This page (NASDAQ:AZ) was last updated on 3/3/2024 by MarketBeat.com Staff