Go Pro

A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History

A2Z Cust2Mate Solutions logo
$5.59 +0.28 (+5.27%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$5.70 +0.11 (+1.97%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

A2Z Cust2Mate Solutions Stock Price Performance

The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.51%, with a year-to-date return of -14.13%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, A2Z Cust2Mate Solutions traded at $5.59 with a market cap of $248.98 million and volume of 252,102 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+5.67%
3 Month
Performance
-26.35%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-46.51%

AZ Stock Chart for Saturday, July, 25, 2026

A2Z Cust2Mate Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.31$5.59
+5.27%
$5.69$5.20252,102 shs$248.98 million
07/23/2026$5.38$5.31
-1.30%
$5.39$5.16137,960 shs$236.51 million
07/22/2026$5.57$5.38
-3.41%
$5.66$5.38144,960 shs$239.65 million
07/21/2026$5.56$5.57
+0.18%
$5.68$5.5196,877 shs$248.09 million
07/20/2026$5.51$5.56
+0.91%
$5.58$5.33210,711 shs$247.64 million
07/17/2026$5.69$5.51
-3.16%
$5.69$5.42117,993 shs$245.42 million
07/16/2026$5.48$5.69
+3.83%
$5.71$5.32210,564 shs$253.46 million
07/15/2026$5.54$5.48
-1.08%
$5.66$5.45108,886 shs$244.08 million
07/14/2026$5.57$5.54
-0.54%
$5.67$5.54132,658 shs$246.75 million
07/13/2026$5.64$5.57
-1.24%
$5.68$5.28271,158 shs$248.12 million
07/10/2026$5.79$5.64
-2.59%
$5.85$5.57279,568 shs$251.23 million
07/09/2026$6.05$5.79
-4.30%
$6.14$5.77164,967 shs$257.89 million
07/08/2026$6.01$6.05
+0.67%
$6.14$5.81153,200 shs$269.47 million
07/07/2026$6.21$6.01
-3.22%
$6.26$5.84136,056 shs$267.69 million
07/06/2026$6.26$6.21
-0.80%
$6.70$6.16263,505 shs$276.59 million
07/03/2026$6.26$6.26$6.66$6.03383,112 shs$278.85 million
07/02/2026$6.28$6.26
-0.32%
$6.66$6.03383,112 shs$278.82 million
07/01/2026$5.82$6.28
+7.90%
$6.32$5.63444,181 shs$279.71 million
06/30/2026$5.52$5.82
+5.43%
$5.83$5.50362,905 shs$259.25 million
06/29/2026$5.31$5.52
+3.95%
$5.63$5.21310,018 shs$245.86 million
06/26/2026$5.29$5.31
+0.38%
$5.41$5.17249,795 shs$236.51 million
06/25/2026$5.40$5.29
-2.04%
$5.69$5.23489,870 shs$235.62 million
06/24/2026$5.26$5.40
+2.66%
$5.50$5.20328,259 shs$240.54 million

This page (NASDAQ:AZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners