A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free AZ Stock Alerts

$0.41

-0.01 (-2.36%)

(As of 04/18/2024 ET)

Compare

A2Z Smart Technologies Stock Price Performance

5 Day Performance: +0.99%
1 Month Performance: -35.97%
3 Month Performance: -58.35%
6 Month Performance: -72.50%
Year-To-Date Performance: -68.69%
1 Year Performance: -60.64%

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

AZ Stock Chart for Thursday, April, 18, 2024

A2Z Smart Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.42	$0.43 +1.90%	$0.46	$0.40	59,776 shs	$17.68 million
04/16/2024	$0.38	$0.42 +9.46%	$0.45	$0.35	217,659 shs	$17.35 million
04/15/2024	$0.42	$0.38 -9.46%	$0.48	$0.37	217,530 shs	$15.85 million
04/12/2024	$0.43	$0.43 +0.82%	$0.45	$0.42	36,612 shs	$17.70 million
04/11/2024	$0.47	$0.43 -9.75%	$0.50	$0.43	115,949 shs	$17.56 million
04/10/2024	$0.47	$0.47 +0.32%	$0.51	$0.46	51,071 shs	$19.45 million
Get the Latest News and Ratings for AZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.46	$0.47 +2.28%	$0.52	$0.46	67,044 shs	$19.39 million
04/08/2024	$0.52	$0.46 -11.54%	$0.55	$0.46	96,709 shs	$18.96 million
04/05/2024	$0.53	$0.52 -0.95%	$0.58	$0.52	23,942 shs	$21.43 million
04/04/2024	$0.53	$0.53 -0.94%	$0.61	$0.52	368,236 shs	$21.63 million
04/03/2024	$0.48	$0.53 +9.69%	$0.58	$0.50	291,387 shs	$21.84 million
04/02/2024	$0.48	$0.48 +1.34%	$0.59	$0.46	527,165 shs	$19.91 million
04/01/2024	$0.58	$0.48 -18.24%	$0.58	$0.47	323,349 shs	$19.65 million
03/29/2024	$0.61	$0.58 -3.91%	$0.71	$0.58	327,151 shs	$24.03 million
03/28/2024	$0.60	$0.61 +0.81%	$0.71	$0.58	326,955 shs	$25.01 million
03/27/2024	$0.46	$0.60 +30.90%	$0.63	$0.53	282,326 shs	$24.81 million
03/26/2024	$0.58	$0.46 -20.71%	$0.58	$0.46	312,170 shs	$18.95 million
03/25/2024	$0.62	$0.58 -6.41%	$0.62	$0.56	125,713 shs	$23.90 million
03/22/2024	$0.67	$0.62 -7.76%	$0.74	$0.60	248,589 shs	$25.47 million
03/21/2024	$0.75	$0.67 -10.55%	$0.75	$0.66	64,095 shs	$27.61 million
03/20/2024	$0.70	$0.75 +7.00%	$0.77	$0.68	91,911 shs	$30.87 million
03/19/2024	$0.67	$0.70 +4.48%	$0.83	$0.67	99,524 shs	$28.84 million
03/18/2024	$0.78	$0.67 -13.99%	$0.89	$0.67	82,788 shs	$27.61 million
03/15/2024	$0.80	$0.78 -2.63%	$0.82	$0.73	51,897 shs	$32.10 million
03/14/2024	$0.85	$0.80 -5.88%	$0.85	$0.79	31,785 shs	$35.03 million
03/13/2024	$0.85	$0.85 +0.27%	$0.85	$0.71	194,592 shs	$35.03 million
03/12/2024	$0.98	$0.85 -13.50%	$1.00	$0.82	197,488 shs	$34.93 million
03/11/2024	$1.05	$0.98 -6.67%	$1.05	$0.90	123,200 shs	$40.39 million
03/08/2024	$1.07	$1.06 -0.93%	$1.11	$0.90	221,015 shs	$43.68 million
03/07/2024	$1.09	$1.07 -1.83%	$1.12	$1.00	83,095 shs	$44.10 million
03/06/2024	$1.14	$1.09 -4.39%	$1.15	$1.09	26,083 shs	$44.92 million
03/05/2024	$1.19	$1.14 -4.20%	$1.24	$1.11	51,737 shs	$46.98 million
03/04/2024	$1.23	$1.19 -3.25%	$1.22	$1.13	38,257 shs	$49.04 million
03/01/2024	$1.30	$1.23 -5.38%	$1.26	$1.13	70,458 shs	$50.69 million
02/29/2024	$1.14	$1.30 +14.04%	$1.30	$1.11	88,896 shs	$53.57 million
02/28/2024	$1.16	$1.14 -1.72%	$1.19	$1.03	60,461 shs	$46.98 million
02/27/2024	$1.16	$1.16	$1.22	$1.10	32,804 shs	$47.80 million
02/26/2024	$1.21	$1.16 -4.13%	$1.25	$1.15	70,525 shs	$47.80 million
02/23/2024	$1.24	$1.21 -2.42%	$1.32	$1.21	65,906 shs	$49.86 million
02/22/2024	$1.26	$1.24 -1.59%	$1.34	$1.21	36,194 shs	$51.10 million
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$1.39	$1.26 -9.35%	$1.39	$1.23	71,727 shs	$51.93 million
02/20/2024	$1.26	$1.39 +10.32%	$1.40	$1.18	218,848 shs	$57.28 million
02/19/2024	$1.26	$1.26	$1.28	$1.18	19,500 shs	$51.93 million
02/16/2024	$1.16	$1.26 +8.62%	$1.28	$1.18	19,511 shs	$51.93 million
02/15/2024	$1.25	$1.16 -7.20%	$1.25	$1.16	31,707 shs	$47.80 million
02/14/2024	$1.23	$1.25 +1.63%	$1.27	$1.12	86,166 shs	$51.51 million
02/13/2024	$1.22	$1.23 +0.80%	$1.24	$1.14	25,043 shs	$50.69 million
02/12/2024	$1.20	$1.22 +1.68%	$1.28	$1.19	41,906 shs	$50.28 million
02/09/2024	$1.06	$1.20 +12.96%	$1.27	$1.06	73,687 shs	$49.45 million
02/08/2024	$1.07	$1.06 -0.85%	$1.15	$1.05	60,774 shs	$43.78 million
02/07/2024	$1.11	$1.07 -3.48%	$1.12	$1.06	55,261 shs	$44.15 million
02/06/2024	$1.04	$1.11 +6.73%	$1.15	$1.06	16,700 shs	$45.74 million
02/05/2024	$1.10	$1.04 -5.45%	$1.18	$1.04	43,691 shs	$42.85 million
02/02/2024	$1.14	$1.15 +0.87%	$1.15	$1.10	13,415 shs	$47.39 million
02/01/2024	$1.18	$1.14 -3.38%	$1.20	$1.14	15,612 shs	$46.98 million
01/31/2024	$1.25	$1.18 -5.60%	$1.22	$1.16	15,664 shs	$48.63 million
01/30/2024	$1.24	$1.25 +0.81%	$1.27	$1.19	71,505 shs	$51.51 million
01/29/2024	$1.18	$1.24 +5.08%	$1.25	$1.17	21,482 shs	$51.10 million
01/26/2024	$1.28	$1.18 -7.81%	$1.28	$1.12	47,995 shs	$48.62 million
01/25/2024	$1.30	$1.28 -1.51%	$1.29	$1.22	71,897 shs	$52.75 million
01/24/2024	$1.21	$1.30 +7.40%	$1.30	$1.21	145,947 shs	$53.56 million
01/23/2024	$1.25	$1.21 -3.20%	$1.28	$1.17	54,606 shs	$49.56 million
01/22/2024	$1.03	$1.25 +21.36%	$1.29	$1.08	206,060 shs	$51.20 million
01/19/2024	$1.03	$1.03	$1.11	$1.01	125,850 shs	$42.19 million
01/18/2024	$1.08	$1.03 -4.63%	$1.07	$1.01	48,775 shs	$42.19 million
01/17/2024	$1.07	$1.08 +0.96%	$1.09	$1.01	114,786 shs	$44.24 million

Related Companies:

This page (NASDAQ:AZ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

A2Z Smart Technologies Stock Price Performance

AZ Stock Chart for Thursday, April, 18, 2024

A2Z Smart Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info