Go Pro

A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History

A2Z Cust2Mate Solutions logo
$5.64 -0.04 (-0.62%)
As of 09:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.

A2Z Cust2Mate Solutions Stock Price Performance

The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.07%, with a year-to-date return of -13.29%. In the past month, the stock has decreased 18.31%, reflecting recent market activity.

As of the latest close, A2Z Cust2Mate Solutions traded at $5.68 with a market cap of $253.02 million and volume of 203,525 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-18.31%
3 Month
Performance
+6.71%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-31.07%

AZ Stock Chart for Friday, September, 25, 2026

A2Z Cust2Mate Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$5.75$5.68
-1.22%
$5.84$5.57203,525 shs$253.02 million
09/23/2026$6.01$5.75
-4.33%
$6.00$5.68162,171 shs$256.11 million
09/22/2026$5.83$6.01
+3.09%
$6.15$5.57457,079 shs$267.69 million
09/21/2026$5.66$5.83
+2.99%
$5.86$5.56416,593 shs$259.70 million
09/18/2026$5.65$5.66
+0.19%
$5.79$5.52422,986 shs$252.17 million
09/17/2026$5.60$5.65
+0.89%
$5.89$5.56522,575 shs$251.65 million
09/16/2026$5.55$5.60
+0.90%
$5.88$5.30568,816 shs$249.42 million
09/15/2026$5.80$5.55
-4.31%
$5.74$5.49307,663 shs$247.23 million
09/14/2026$5.79$5.80
+0.17%
$5.91$5.59323,162 shs$258.33 million
09/11/2026$5.73$5.79
+1.05%
$5.91$5.70258,183 shs$257.89 million
09/10/2026$6.03$5.73
-4.98%
$6.04$5.67308,358 shs$255.21 million
09/09/2026$6.16$6.03
-2.11%
$6.17$5.93235,764 shs$268.61 million
09/08/2026$6.15$6.16
+0.16%
$6.23$5.94434,538 shs$274.37 million
09/07/2026$6.15$6.15$6.20$5.85268,833 shs$273.92 million
09/04/2026$5.99$6.15
+2.67%
$6.20$5.85268,833 shs$273.92 million
09/03/2026$5.90$5.99
+1.53%
$6.23$5.86478,242 shs$266.83 million
09/02/2026$6.05$5.90
-2.48%
$6.32$5.87412,923 shs$262.79 million
09/01/2026$6.38$6.05
-5.17%
$6.31$6.00401,393 shs$269.47 million
08/31/2026$6.35$6.38
+0.47%
$6.42$6.12486,116 shs$284.20 million
08/28/2026$6.63$6.35
-4.22%
$6.65$6.17751,900 shs$282.86 million
08/27/2026$6.92$6.63
-4.19%
$7.07$6.50654,460 shs$295.30 million
08/26/2026$6.91$6.92
+0.14%
$7.06$6.62674,686 shs$308.22 million
08/25/2026$7.08$6.91
-2.40%
$7.14$6.80400,118 shs$307.81 million
08/24/2026$7.16$7.08
-1.12%
$7.21$7.01149,818 shs$315.34 million

This page (NASDAQ:AZ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners