Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free AZ Stock Alerts

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

$0.78
+0.04 (+5.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
-8.84%
1 Month
Performance
+109.63%
3 Month
Performance
+97.70%
6 Month
Performance
-34.32%
Year-To-Date
Performance
-43.43%
1 Year
Performance
-57.18%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

AZ Stock Chart for Friday, July, 26, 2024

AZ Chart by TradingView

A2Z Smart Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.74$0.78
+5.44%		$0.83$0.7444,504 shs$31.94 million
07/25/2024$0.73$0.74
+0.08%		$0.78$0.7248,607 shs$30.29 million
07/24/2024$0.79$0.73
-7.10%		$0.80$0.72238,971 shs$30.27 million
07/23/2024$0.85$0.79
-7.11%		$0.89$0.7881,221 shs$32.58 million
07/22/2024$0.85$0.85
+0.09%		$0.91$0.8367,777 shs$35.07 million
07/19/2024$0.89$0.85
-4.45%		$0.92$0.8396,692 shs$35.04 million
07/18/2024$0.88$0.89
+0.95%		$0.91$0.81210,605 shs$36.67 million
07/17/2024$0.92$0.88
-3.88%		$0.95$0.8594,154 shs$36.32 million
07/16/2024$0.80$0.92
+14.57%		$0.92$0.78182,770 shs$37.79 million
07/15/2024$0.83$0.80
-3.90%		$0.95$0.77566,823 shs$32.98 million
07/12/2024$0.63$0.83
+32.19%		$0.85$0.65575,592 shs$25.96 million
07/11/2024$0.60$0.63
+5.07%		$0.65$0.60246,767 shs$25.97 million
07/10/2024$0.56$0.60
+7.86%		$0.64$0.52458,013 shs$24.71 million
07/09/2024$0.46$0.56
+20.87%		$0.65$0.461.24 million shs$22.91 million
07/08/2024$0.43$0.46
+7.03%		$0.49$0.42256,675 shs$18.96 million
07/05/2024$0.39$0.43
+10.92%		$0.43$0.38429,246 shs$17.71 million
07/04/2024$0.39$0.39$0.40$0.3817,852 shs$15.97 million
07/03/2024$0.40$0.39
-2.34%		$0.40$0.3816,882 shs$15.97 million
07/02/2024$0.40$0.40
-0.80%		$0.41$0.3736,442 shs$16.35 million
07/01/2024$0.40$0.40
+0.55%		$0.40$0.3694,282 shs$16.48 million
06/28/2024$0.37$0.40
+6.36%		$0.40$0.3749,385 shs$16.39 million
06/27/2024$0.37$0.37
+1.16%		$0.39$0.3649,350 shs$15.41 million
06/26/2024$0.36$0.37
+1.85%		$0.39$0.3655,735 shs$15.24 million
06/25/2024$0.38$0.36
-3.28%		$0.39$0.3652,265 shs$14.96 million
06/24/2024$0.35$0.38
+7.26%		$0.39$0.3485,306 shs$15.47 million
06/21/2024$0.34$0.35
+2.85%		$0.37$0.3453,272 shs$14.42 million
06/20/2024$0.35$0.34
-2.86%		$0.37$0.3463,105 shs$14.02 million
06/19/2024$0.35$0.35
+0.00%		$0.37$0.3525,070 shs$14.43 million
06/18/2024$0.36$0.35
-2.72%		$0.37$0.3525,065 shs$14.43 million
06/17/2024$0.37$0.36
-1.91%		$0.40$0.3557,892 shs$14.84 million
06/14/2024$0.38$0.37
-3.42%		$0.40$0.3569,256 shs$15.12 million
06/13/2024$0.40$0.38
-4.45%		$0.41$0.3719,036 shs$15.66 million
06/12/2024$0.37$0.40
+7.20%		$0.40$0.3822,260 shs$16.39 million
06/11/2024$0.38$0.37
-1.07%		$0.39$0.3717,246 shs$15.29 million
06/10/2024$0.39$0.38
-3.82%		$0.39$0.3644,725 shs$15.45 million
06/07/2024$0.40$0.39
-2.28%		$0.42$0.3721,271 shs$16.07 million
06/06/2024$0.38$0.40
+5.70%		$0.40$0.3838,714 shs$16.44 million
06/05/2024$0.39$0.38
-3.16%		$0.39$0.3723,268 shs$15.56 million
06/04/2024$0.39$0.39
-0.05%		$0.42$0.3864,821 shs$16.06 million
06/03/2024$0.43$0.39
-10.26%		$0.44$0.39153,308 shs$16.07 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/31/2024$0.39$0.43
+10.12%		$0.49$0.39407,323 shs$17.91 million
05/30/2024$0.40$0.39
-1.83%		$0.41$0.39111,307 shs$16.26 million
05/29/2024$0.42$0.40
-4.33%		$0.42$0.3854,976 shs$16.57 million
05/28/2024$0.42$0.42
+0.10%		$0.43$0.38340,443 shs$17.32 million
05/27/2024$0.42$0.42$0.42$0.37123,500 shs$17.30 million
05/24/2024$0.38$0.42
+9.90%		$0.42$0.37122,766 shs$17.30 million
05/23/2024$0.39$0.38
-2.25%		$0.40$0.385,134 shs$15.74 million
05/22/2024$0.38$0.39
+2.25%		$0.40$0.3819,432 shs$16.10 million
05/21/2024$0.38$0.38
+1.11%		$0.39$0.3458,415 shs$15.75 million
05/20/2024$0.41$0.38
-8.72%		$0.41$0.3642,348 shs$15.58 million
05/17/2024$0.42$0.41
-1.55%		$0.44$0.4036,052 shs$17.07 million
05/16/2024$0.45$0.42
-6.12%		$0.44$0.4029,184 shs$17.33 million
05/15/2024$0.41$0.45
+8.00%		$0.45$0.4079,137 shs$18.46 million
05/14/2024$0.44$0.41
-5.74%		$0.45$0.4038,422 shs$17.09 million
05/13/2024$0.36$0.44
+21.23%		$0.45$0.3974,636 shs$18.13 million
05/10/2024$0.39$0.36
-6.95%		$0.40$0.3635,050 shs$14.96 million
05/09/2024$0.39$0.39
+1.32%		$0.42$0.3918,836 shs$16.07 million
05/08/2024$0.38$0.39
+2.67%		$0.40$0.3676,345 shs$15.86 million
05/07/2024$0.41$0.38
-7.43%		$0.43$0.3857,715 shs$15.45 million
05/06/2024$0.42$0.41
-3.41%		$0.44$0.4039,043 shs$16.69 million
05/03/2024$0.41$0.42
+2.65%		$0.45$0.4173,778 shs$17.27 million
05/02/2024$0.42$0.41
-2.83%		$0.45$0.4015,379 shs$16.82 million
05/01/2024$0.43$0.42
-2.30%		$0.44$0.415,233 shs$17.31 million
04/30/2024$0.42$0.43
+2.38%		$0.44$0.408,089 shs$17.72 million
04/29/2024$0.39$0.42
+7.14%		$0.45$0.4066,771 shs$17.31 million
04/26/2024$0.42$0.39
-6.89%		$0.45$0.3958,862 shs$16.15 million
04/25/2024$0.47$0.42
-10.43%		$0.49$0.4078,311 shs$17.35 million

Related Companies:
This page (NASDAQ:AZ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored