Free Trial

A2Z Cust2Mate Solutions (AZ) Stock Chart & Stock Price History

A2Z Cust2Mate Solutions logo
$6.33 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$6.15 -0.18 (-2.83%)
As of 05/22/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

A2Z Cust2Mate Solutions Stock Price Performance

The A2Z Cust2Mate Solutions (AZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.67%, with a year-to-date return of -2.76%. In the past month, the stock has decreased 16.60%, reflecting recent market activity.

As of the latest close, A2Z Cust2Mate Solutions traded at $6.33 with a market cap of $281.97 million and volume of 223,457 shares.

Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Cust2Mate Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.28%
1 Month
Performance
-16.60%
3 Month
Performance
+19.89%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-29.67%

AZ Stock Chart for Tuesday, May, 26, 2026

A2Z Cust2Mate Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.33$6.33$6.37$6.07223,457 shs$281.97 million
05/22/2026$6.07$6.33
+4.28%
$6.37$6.07223,457 shs$281.97 million
05/21/2026$6.12$6.07
-0.82%
$6.29$5.90170,392 shs$270.36 million
05/20/2026$5.93$6.12
+3.20%
$6.23$5.85215,451 shs$272.59 million
05/19/2026$6.23$5.93
-4.82%
$6.21$5.87333,195 shs$264.15 million
05/18/2026$5.88$6.23
+5.95%
$6.55$5.851.02 million shs$277.48 million
05/15/2026$6.72$5.88
-12.50%
$6.46$4.973.95 million shs$261.90 million
05/14/2026$6.47$6.72
+3.86%
$6.82$6.30803,133 shs$299.31 million
05/13/2026$6.85$6.47
-5.55%
$7.02$6.46731,752 shs$288.21 million
05/12/2026$7.39$6.85
-7.31%
$7.47$6.81450,431 shs$305.10 million
05/11/2026$7.14$7.39
+3.50%
$7.48$6.97789,320 shs$329.15 million
05/08/2026$6.93$7.14
+3.03%
$7.18$6.78512,886 shs$308.70 million
05/07/2026$7.29$6.93
-4.94%
$7.38$6.81460,216 shs$308.70 million
05/06/2026$7.13$7.29
+2.24%
$7.36$7.01292,822 shs$324.70 million
05/05/2026N/A$7.13$7.22$6.69451,501 shs$317.57 million
04/30/2026$7.26$7.12
-1.93%
$7.53$7.10384,011 shs$317.13 million
04/29/2026$7.21$7.26
+0.69%
$7.28$6.98369,735 shs$323.36 million
04/28/2026$7.37$7.21
-2.17%
$7.65$7.12312,685 shs$321.17 million
04/27/2026$7.59$7.37
-2.90%
$7.96$7.28239,410 shs$328.26 million
04/24/2026$7.57$7.59
+0.26%
$7.81$7.56266,071 shs$338.06 million

This page (NASDAQ:AZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners