Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$14.98 +0.49 (+3.35%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gencor Industries Stock Price Performance

The Gencor Industries (GENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 15.55%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

Five years ago, the stock traded at $11.40, representing a 31.36% increase over that period. At the time, it had a market cap of $166.51 million and a volume of 51,833 shares.

Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.30%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+16.54%
5 Year
Performance
+31.36%

GENC Stock Chart for Tuesday, May, 5, 2026

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.47$14.88
+2.83%
$14.99$14.4122,354 shs$218.11 million
04/29/2026$14.79$14.47
-2.16%
$14.70$14.4126,528 shs$212.10 million
04/28/2026$14.88$14.79
-0.60%
$14.97$14.796,312 shs$216.79 million
04/27/2026$14.73$14.88
+1.02%
$15.05$14.7513,055 shs$218.11 million
04/24/2026$14.93$14.73
-1.34%
$14.83$14.6529,098 shs$215.91 million
04/23/2026$14.45$14.93
+3.32%
$14.93$14.5912,198 shs$211.81 million
04/22/2026$14.54$14.45
-0.62%
$14.77$14.4521,825 shs$211.81 million
04/21/2026$14.89$14.54
-2.35%
$15.06$14.5422,977 shs$213.13 million
04/20/2026$15.03$14.89
-0.93%
$15.00$14.7918,510 shs$220.31 million
04/17/2026$14.74$15.03
+1.97%
$15.15$14.7814,467 shs$220.31 million
04/16/2026$15.12$14.74
-2.51%
$15.20$14.6555,326 shs$216.06 million
04/15/2026$15.20$15.12
-0.53%
$15.27$14.8517,138 shs$221.63 million
04/14/2026$15.58$15.20
-2.44%
$15.60$15.1215,272 shs$222.80 million
04/13/2026$15.48$15.58
+0.65%
$15.90$15.3021,108 shs$228.37 million
04/10/2026$15.76$15.48
-1.78%
$15.82$15.2922,282 shs$226.91 million
04/09/2026$15.35$15.76
+2.67%
$15.79$15.0231,545 shs$231.01 million
04/08/2026$14.76$15.35
+4.00%
$15.35$14.8526,130 shs$225 million
04/07/2026$14.77$14.76
-0.07%
$14.89$14.6325,951 shs$216.35 million
04/06/2026$14.93$14.77
-1.07%
$15.11$14.7214,111 shs$216.50 million

This page (NASDAQ:GENC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners