Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$14.11 -0.35 (-2.42%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$14.14 +0.03 (+0.18%)
As of 05/29/2026 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gencor Industries Stock Price Performance

The Gencor Industries (GENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.32%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Gencor Industries traded at $14.11 with a market cap of $206.82 million and volume of 54,954 shares. Five years ago, the stock traded at $12.56, representing a 12.34% increase over that period. At the time, it had a market cap of $183.59 million and a volume of 31,301 shares.

Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-5.17%
3 Month
Performance
-9.67%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+2.32%
5 Year
Performance
+12.34%

GENC Stock Chart for Saturday, May, 30, 2026

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$14.46$14.11
-2.42%
$14.47$14.1054,954 shs$206.82 million
05/28/2026$14.18$14.46
+1.97%
$14.48$14.0864,609 shs$211.96 million
05/27/2026$14.54$14.18
-2.48%
$14.53$14.1531,533 shs$207.85 million
05/26/2026$14.15$14.54
+2.76%
$14.57$14.2330,871 shs$213.13 million
05/25/2026$14.15$14.15$14.42$14.0834,709 shs$207.41 million
05/22/2026$14.19$14.15
-0.28%
$14.42$14.0834,709 shs$207.41 million
05/21/2026$14.52$14.19
-2.27%
$14.40$14.0864,510 shs$208.00 million
05/20/2026$14.49$14.52
+0.21%
$14.64$14.3022,008 shs$212.83 million
05/19/2026$14.51$14.49
-0.14%
$14.83$14.4010,158 shs$212.39 million
05/18/2026$14.33$14.51
+1.26%
$14.82$14.2017,613 shs$212.69 million
05/15/2026$14.68$14.33
-2.38%
$14.74$14.3321,081 shs$210.05 million
05/14/2026$14.61$14.68
+0.48%
$14.80$14.4810,647 shs$215.18 million
05/13/2026$15.20$14.61
-3.88%
$15.41$14.2032,859 shs$214.15 million
05/12/2026$14.90$15.20
+2.01%
$15.30$14.8118,706 shs$222.80 million
05/11/2026$15.52$14.90
-3.99%
$15.49$14.9027,255 shs$218.40 million
05/08/2026$15.05$15.52
+3.12%
$15.69$14.9225,395 shs$220.60 million
05/07/2026$14.76$15.05
+1.96%
$15.28$14.7414,995 shs$220.60 million
05/06/2026$14.95$14.76
-1.27%
$15.18$14.7420,330 shs$216.35 million
05/05/2026N/A$14.95$15.05$14.5319,877 shs$219.14 million
04/30/2026$14.47$14.88
+2.83%
$14.99$14.4122,354 shs$218.11 million
04/29/2026$14.79$14.47
-2.16%
$14.70$14.4126,528 shs$212.10 million

This page (NASDAQ:GENC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners