Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free GENC Stock Alerts
$16.97
+0.21 (+1.25%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Gencor Industries Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+4.75%
3 Month
Performance
+5.40%
6 Month
Performance
+20.01%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+13.51%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GENC Stock Chart for Friday, April, 26, 2024

GENC Chart by TradingView

Gencor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.79$16.76
-0.18%		$16.81$16.5922,504 shs$0.00
04/24/2024$17.04$16.79
-1.47%		$16.88$16.6717,343 shs$0.00
04/23/2024$16.95$17.04
+0.53%		$17.14$16.7132,575 shs$0.00
04/22/2024$17.06$16.95
-0.64%		$17.18$16.8916,316 shs$248.49 million
04/19/2024$16.80$17.06
+1.55%		$17.06$16.8132,076 shs$0.00
04/18/2024$16.81$16.80
-0.06%		$16.98$16.7623,966 shs$0.00
04/17/2024$17.07$16.81
-1.52%		$17.21$16.7914,700 shs$0.00
04/16/2024$17.23$17.07
-0.90%		$17.25$16.8933,347 shs$0.00
04/15/2024$17.04$17.23
+1.09%		$17.39$16.9926,493 shs$0.00
04/12/2024$17.42$17.10
-1.84%		$17.47$16.9417,874 shs$0.00
04/11/2024$16.96$17.42
+2.71%		$17.49$17.0040,830 shs$0.00
04/10/2024$17.35$16.96
-2.25%		$17.23$16.8643,935 shs$0.00
04/09/2024$17.39$17.35
-0.23%		$17.61$17.0032,357 shs$0.00
04/08/2024$17.73$17.39
-1.92%		$17.99$17.3198,220 shs$254.94 million
04/05/2024$17.42$17.73
+1.78%		$17.77$17.3449,261 shs$0.00
04/04/2024$17.33$17.42
+0.52%		$17.56$17.1972,574 shs$0.00
04/03/2024$16.78$17.33
+3.28%		$17.50$16.8176,363 shs$254.06 million
04/02/2024$16.91$16.78
-0.77%		$16.83$16.5638,295 shs$0.00
04/01/2024$16.69$16.91
+1.32%		$16.91$16.3038,322 shs$0.00
03/29/2024$16.69$16.69$16.72$16.2942,818 shs$0.00
03/28/2024$16.36$16.69
+2.02%		$16.72$16.2942,818 shs$244.68 million
03/27/2024$16.20$16.36
+0.99%		$16.36$16.2411,794 shs$0.00
03/26/2024$16.29$16.20
-0.55%		$16.36$16.0010,068 shs$0.00
03/25/2024$16.37$16.29
-0.49%		$16.34$16.296,652 shs$0.00
03/22/2024$16.34$16.37
+0.18%		$16.45$16.157,275 shs$0.00
03/21/2024$16.19$16.34
+0.93%		$16.38$16.2220,138 shs$0.00
03/20/2024$15.88$16.19
+1.95%		$16.19$15.6422,674 shs$0.00
03/19/2024$15.95$15.88
-0.44%		$16.16$15.8016,486 shs$0.00
03/18/2024$16.17$15.95
-1.36%		$16.19$15.7927,534 shs$237.05 million
03/15/2024$15.48$16.17
+4.46%		$16.17$15.3091,632 shs$0.00
03/14/2024$15.91$15.48
-2.70%		$16.10$15.4850,759 shs$226.94 million
03/13/2024$16.21$15.91
-1.85%		$16.34$15.8844,339 shs$0.00
03/12/2024$16.35$16.21
-0.86%		$16.43$16.1119,383 shs$0.00
03/11/2024$16.70$16.35
-2.10%		$16.77$16.3214,020 shs$0.00
03/08/2024$16.58$16.65
+0.39%		$16.84$16.5612,036 shs$0.00
03/07/2024$16.47$16.58
+0.67%		$16.64$16.3111,700 shs$0.00
03/06/2024$16.61$16.47
-0.84%		$16.69$16.4710,304 shs$0.00
03/05/2024$16.52$16.61
+0.58%		$16.71$16.5215,885 shs$0.00
03/04/2024$16.61$16.52
-0.57%		$16.77$16.2519,388 shs$242.11 million
03/01/2024$16.45$16.61
+0.97%		$16.69$16.5323,822 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$16.59$16.45
-0.84%		$16.78$16.1745,513 shs$241.16 million
02/28/2024$16.57$16.59
+0.12%		$16.76$16.2917,031 shs$0.00
02/27/2024$16.52$16.57
+0.30%		$16.66$16.4921,015 shs$0.00
02/26/2024$16.60$16.52
-0.48%		$16.69$16.4011,553 shs$0.00
02/23/2024$16.34$16.52
+1.10%		$16.52$16.1920,194 shs$0.00
02/22/2024$16.38$16.34
-0.24%		$16.52$15.9955,671 shs$0.00
02/21/2024$16.30$16.38
+0.49%		$16.40$16.1148,682 shs$0.00
02/20/2024$16.53$16.30
-1.39%		$16.93$15.9960,545 shs$0.00
02/19/2024$16.53$16.53$16.89$16.2199,200 shs$242.33 million
02/16/2024$16.75$16.49
-1.55%		$16.89$16.2199,216 shs$0.00
02/15/2024$16.11$16.75
+3.97%		$16.75$15.92158,427 shs$245.56 million
02/14/2024$15.71$16.11
+2.55%		$16.15$15.5538,596 shs$0.00
02/13/2024$16.45$15.71
-4.50%		$16.58$15.5035,426 shs$0.00
02/12/2024$16.59$16.45
-0.84%		$16.94$16.3151,319 shs$0.00
02/09/2024$16.47$16.71
+1.46%		$16.75$16.4013,430 shs$0.00
02/08/2024$16.39$16.47
+0.49%		$16.47$16.2813,306 shs$0.00
02/07/2024$16.00$16.39
+2.44%		$16.85$16.2447,508 shs$0.00
02/06/2024$15.95$16.00
+0.31%		$16.00$15.795,898 shs$0.00
02/05/2024$16.09$15.95
-0.87%		$16.10$15.7015,189 shs$0.00
02/02/2024$15.96$16.09
+0.81%		$16.32$15.8413,547 shs$0.00
02/01/2024$15.60$15.96
+2.31%		$16.00$15.6017,710 shs$0.00
01/31/2024$15.69$15.60
-0.57%		$16.01$15.6023,294 shs$228.70 million
01/30/2024$15.50$15.69
+1.23%		$15.78$15.5010,606 shs$0.00
01/29/2024$16.10$15.50
-3.73%		$16.07$15.3037,746 shs$0.00
01/26/2024$16.20$16.10
-0.62%		$16.28$15.9015,043 shs$236.03 million
01/25/2024$15.66$16.20
+3.45%		$16.20$15.8110,551 shs$0.00

Related Companies:
This page (NASDAQ:GENC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press