Free Trial

Twin Disc (TWIN) Stock Chart & Stock Price History

$12.71
+0.01 (+0.08%)
(As of 06/12/2024 ET)

Twin Disc Stock Price Performance

5 Day
Performance
-9.34%
1 Month
Performance
-18.37%
3 Month
Performance
-22.50%
6 Month
Performance
-18.16%
Year-To-Date
Performance
-21.35%
1 Year
Performance
+9.85%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter

TWIN Stock Chart for Wednesday, June, 12, 2024

Twin Disc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$13.75$12.70
-7.64%
$13.64$12.6561,075 shs$177.80 million
06/10/2024$14.02$13.75
-1.93%
$13.98$13.7149,226 shs$192.50 million
06/07/2024$14.04$14.02
-0.14%
$14.25$13.9826,821 shs$196.24 million
06/06/2024$14.11$14.04
-0.50%
$14.17$13.9829,896 shs$196.56 million
06/05/2024$14.18$14.11
-0.49%
$14.42$14.0849,262 shs$197.54 million
06/04/2024$14.00$14.18
+1.29%
$14.30$13.9834,944 shs$198.52 million
06/03/2024$14.17$14.00
-1.20%
$14.44$13.9843,265 shs$196 million
05/31/2024$14.12$14.17
+0.35%
$14.47$14.0920,457 shs$198.38 million
05/30/2024$14.11$14.12
+0.11%
$14.65$14.0531,665 shs$197.68 million
05/29/2024$13.91$14.11
+1.40%
$14.19$13.8848,341 shs$197.43 million
05/28/2024$14.24$13.91
-2.32%
$14.25$13.9073,831 shs$194.74 million
05/27/2024$14.24$14.24$14.25$13.8027,300 shs$199.36 million
05/24/2024$14.00$14.24
+1.71%
$14.25$13.8027,373 shs$199.36 million
05/23/2024$14.03$14.00
-0.21%
$14.17$13.8949,957 shs$196 million
05/22/2024$14.21$14.03
-1.27%
$14.25$13.9631,274 shs$196.42 million
05/21/2024$14.46$14.21
-1.73%
$14.70$14.1429,319 shs$198.94 million
05/20/2024$14.29$14.46
+1.19%
$14.59$14.0036,723 shs$202.44 million
05/17/2024$14.38$14.29
-0.63%
$14.54$14.0425,153 shs$200.06 million
05/16/2024$14.95$14.38
-3.81%
$14.88$14.3625,112 shs$201.32 million
05/15/2024$14.78$14.95
+1.15%
$14.99$14.7828,118 shs$209.30 million
05/14/2024$14.74$14.78
+0.27%
$15.06$14.7036,554 shs$206.88 million
05/13/2024$15.57$14.74
-5.33%
$15.75$14.6643,371 shs$206.36 million
05/10/2024$15.38$15.57
+1.24%
$15.84$15.3526,695 shs$217.92 million
05/09/2024$15.66$15.38
-1.79%
$15.63$15.2434,701 shs$215.26 million
05/08/2024$15.50$15.66
+1.03%
$15.71$15.4715,622 shs$219.24 million
05/07/2024$15.75$15.50
-1.59%
$16.12$15.4434,767 shs$217 million
05/06/2024$16.08$15.75
-2.05%
$16.04$15.5538,866 shs$220.50 million
05/03/2024$15.34$16.08
+4.82%
$16.11$15.2920,882 shs$225.12 million
05/02/2024$15.20$15.34
+0.92%
$15.45$15.0930,934 shs$214.76 million
05/01/2024$16.08$15.20
-5.47%
$15.84$15.2021,053 shs$212.80 million
04/30/2024$16.33$16.08
-1.53%
$16.68$15.6821,428 shs$225.12 million
04/29/2024$16.56$16.33
-1.39%
$16.90$16.2523,774 shs$228.56 million
04/26/2024$16.74$16.56
-1.08%
$16.73$16.3212,485 shs$231.84 million
04/25/2024$16.50$16.74
+1.45%
$16.74$16.3528,143 shs$234.36 million
04/24/2024$16.54$16.50
-0.24%
$16.89$16.3043,184 shs$231 million
04/23/2024$16.50$16.54
+0.24%
$16.80$16.3023,282 shs$231.56 million
04/22/2024$16.76$16.50
-1.55%
$17.07$16.3127,218 shs$231 million
04/19/2024$16.76$16.76$16.76$16.3116,135 shs$234.64 million
04/18/2024$16.89$16.76
-0.77%
$17.12$16.4432,829 shs$234.64 million
04/17/2024$17.21$16.89
-1.86%
$17.50$16.8242,751 shs$236.46 million
Big Tech is spending billions each month on Nvidia’s AI superproject (Ad)

A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.

Click here to find out who they are today.
04/16/2024$16.85$17.21
+2.14%
$17.37$16.4035,199 shs$240.94 million
04/15/2024$16.52$16.85
+2.00%
$16.95$16.4431,610 shs$235.83 million
04/12/2024$17.05$16.52
-3.11%
$17.13$16.4130,829 shs$231.28 million
04/11/2024$17.05$17.05$17.40$16.8657,491 shs$238.63 million
04/10/2024$17.85$17.05
-4.48%
$17.93$16.8946,869 shs$238.63 million
04/09/2024$17.25$17.85
+3.48%
$17.92$16.7932,805 shs$249.90 million
04/08/2024$17.59$17.25
-1.93%
$18.00$17.2531,822 shs$241.50 million
04/05/2024$16.88$17.59
+4.21%
$17.62$16.6129,655 shs$246.26 million
04/04/2024$16.13$16.88
+4.65%
$16.96$16.3017,906 shs$236.32 million
04/03/2024$16.45$16.13
-1.95%
$16.58$16.0130,759 shs$225.82 million
04/02/2024$17.00$16.45
-3.24%
$16.80$16.3029,785 shs$230.30 million
04/01/2024$16.53$17.00
+2.84%
$17.00$16.1328,719 shs$238 million
03/29/2024$16.53$16.53$16.96$16.5119,043 shs$231.42 million
03/28/2024$16.74$16.53
-1.25%
$16.96$16.5119,043 shs$231.42 million
03/27/2024$16.54$16.74
+1.21%
$16.83$16.3912,567 shs$234.36 million
03/26/2024$16.61$16.54
-0.42%
$16.67$16.1839,034 shs$231.56 million
03/25/2024$16.10$16.61
+3.17%
$16.66$15.7871,179 shs$232.54 million
03/22/2024$15.84$16.10
+1.64%
$16.15$15.5025,917 shs$225.40 million
03/21/2024$15.20$15.84
+4.21%
$15.85$15.0526,703 shs$221.76 million
03/20/2024$15.32$15.20
-0.78%
$15.49$15.0035,489 shs$212.80 million
03/19/2024$15.65$15.32
-2.11%
$15.95$15.3019,114 shs$214.48 million
03/18/2024$16.00$15.65
-2.19%
$16.22$15.6511,466 shs$219.10 million
03/15/2024$16.10$16.00
-0.62%
$16.08$15.8124,069 shs$224 million
03/14/2024$16.16$16.10
-0.37%
$16.76$15.9924,505 shs$225.40 million
03/13/2024$16.40$16.16
-1.46%
$16.56$16.0411,290 shs$226.24 million
03/12/2024$17.06$16.40
-3.87%
$17.05$16.329,404 shs$229.60 million
03/11/2024$16.80$17.06
+1.55%
$17.16$16.3622,229 shs$235.13 million

This page (NASDAQ:TWIN) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners