Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free TWIN Stock Alerts

Twin Disc (TWIN) Stock Chart & Stock Price History

$14.94
+0.39 (+2.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Twin Disc Stock Price Performance

5 Day
Performance
+12.42%
1 Month
Performance
+28.79%
3 Month
Performance
-9.78%
6 Month
Performance
-6.86%
Year-To-Date
Performance
-7.55%
1 Year
Performance
+24.50%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

TWIN Stock Chart for Saturday, July, 27, 2024

TWIN Chart by TradingView

Twin Disc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.55$14.94
+2.68%		$14.98$14.6833,913 shs$209.16 million
07/25/2024$13.70$14.55
+6.20%		$14.73$13.7842,638 shs$203.70 million
07/24/2024$13.98$13.70
-2.00%		$14.10$13.5544,665 shs$191.80 million
07/23/2024$13.29$13.98
+5.19%		$14.00$13.0988,599 shs$195.72 million
07/22/2024$13.47$13.29
-1.34%		$13.67$13.2553,370 shs$186.06 million
07/19/2024$13.88$13.47
-2.95%		$13.91$13.4047,844 shs$188.54 million
07/18/2024$14.42$13.88
-3.74%		$14.53$13.8347,398 shs$194.32 million
07/17/2024$14.55$14.42
-0.89%		$14.78$14.1853,587 shs$201.88 million
07/16/2024$13.57$14.55
+7.22%		$14.56$13.7663,694 shs$203.70 million
07/15/2024$13.09$13.57
+3.67%		$13.74$13.1355,024 shs$189.98 million
07/12/2024$12.85$13.09
+1.87%		$13.27$13.0040,507 shs$183.26 million
07/11/2024$12.10$12.85
+6.20%		$12.85$12.2354,179 shs$179.90 million
07/10/2024$12.09$12.10
+0.08%		$12.31$12.00102,237 shs$169.40 million
07/09/2024$12.54$12.09
-3.59%		$12.49$12.0072,194 shs$169.26 million
07/08/2024$11.74$12.54
+6.81%		$12.56$11.66122,610 shs$175.56 million
07/05/2024$12.42$11.74
-5.48%		$12.45$11.67113,302 shs$164.33 million
07/04/2024$12.42$12.42$12.73$12.2648,978 shs$173.88 million
07/03/2024$12.33$12.42
+0.73%		$12.73$12.2648,978 shs$173.88 million
07/02/2024$12.14$12.33
+1.57%		$12.60$12.0256,604 shs$172.62 million
07/01/2024$11.78$12.14
+3.06%		$12.18$11.61147,282 shs$169.96 million
06/28/2024$11.60$11.78
+1.55%		$12.31$11.521.47 million shs$164.92 million
06/27/2024$11.48$11.60
+1.05%		$11.76$11.34121,235 shs$162.40 million
06/26/2024$11.29$11.48
+1.68%		$11.61$10.90145,104 shs$160.69 million
06/25/2024$11.65$11.29
-3.09%		$11.74$11.1870,018 shs$158.06 million
06/24/2024$11.37$11.65
+2.46%		$11.89$11.39117,500 shs$163.10 million
06/21/2024$11.81$11.37
-3.73%		$12.25$11.0872,115 shs$159.18 million
06/20/2024$11.88$11.81
-0.59%		$12.09$11.8061,359 shs$165.34 million
06/19/2024$11.88$11.88$12.46$11.8842,414 shs$166.32 million
06/18/2024$12.30$11.88
-3.41%		$12.46$11.8842,414 shs$166.32 million
06/17/2024$11.89$12.30
+3.45%		$12.45$11.8943,049 shs$172.20 million
06/14/2024$12.27$11.89
-3.10%		$12.31$11.8934,563 shs$166.46 million
06/13/2024$12.71$12.27
-3.46%		$12.65$12.0755,197 shs$171.74 million
06/12/2024$12.70$12.71
+0.08%		$13.29$12.7037,044 shs$177.90 million
06/11/2024$13.75$12.70
-7.64%		$13.64$12.6561,075 shs$177.80 million
06/10/2024$14.02$13.75
-1.93%		$13.98$13.7149,226 shs$192.50 million
06/07/2024$14.04$14.02
-0.14%		$14.25$13.9826,821 shs$196.24 million
06/06/2024$14.11$14.04
-0.50%		$14.17$13.9829,896 shs$196.56 million
06/05/2024$14.18$14.11
-0.49%		$14.42$14.0849,262 shs$197.54 million
06/04/2024$14.00$14.18
+1.29%		$14.30$13.9834,944 shs$198.52 million
06/03/2024$14.17$14.00
-1.20%		$14.44$13.9843,265 shs$196 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$14.12$14.17
+0.35%		$14.47$14.0920,457 shs$198.38 million
05/30/2024$14.11$14.12
+0.11%		$14.65$14.0531,665 shs$197.68 million
05/29/2024$13.91$14.11
+1.40%		$14.19$13.8848,341 shs$197.43 million
05/28/2024$14.24$13.91
-2.32%		$14.25$13.9073,831 shs$194.74 million
05/27/2024$14.24$14.24$14.25$13.8027,300 shs$199.36 million
05/24/2024$14.00$14.24
+1.71%		$14.25$13.8027,373 shs$199.36 million
05/23/2024$14.03$14.00
-0.21%		$14.17$13.8949,957 shs$196 million
05/22/2024$14.21$14.03
-1.27%		$14.25$13.9631,274 shs$196.42 million
05/21/2024$14.46$14.21
-1.73%		$14.70$14.1429,319 shs$198.94 million
05/20/2024$14.29$14.46
+1.19%		$14.59$14.0036,723 shs$202.44 million
05/17/2024$14.38$14.29
-0.63%		$14.54$14.0425,153 shs$200.06 million
05/16/2024$14.95$14.38
-3.81%		$14.88$14.3625,112 shs$201.32 million
05/15/2024$14.78$14.95
+1.15%		$14.99$14.7828,118 shs$209.30 million
05/14/2024$14.74$14.78
+0.27%		$15.06$14.7036,554 shs$206.88 million
05/13/2024$15.57$14.74
-5.33%		$15.75$14.6643,371 shs$206.36 million
05/10/2024$15.38$15.57
+1.24%		$15.84$15.3526,695 shs$217.92 million
05/09/2024$15.66$15.38
-1.79%		$15.63$15.2434,701 shs$215.26 million
05/08/2024$15.50$15.66
+1.03%		$15.71$15.4715,622 shs$219.24 million
05/07/2024$15.75$15.50
-1.59%		$16.12$15.4434,767 shs$217 million
05/06/2024$16.08$15.75
-2.05%		$16.04$15.5538,866 shs$220.50 million
05/03/2024$15.34$16.08
+4.82%		$16.11$15.2920,882 shs$225.12 million
05/02/2024$15.20$15.34
+0.92%		$15.45$15.0930,934 shs$214.76 million
05/01/2024$16.08$15.20
-5.47%		$15.84$15.2021,053 shs$212.80 million
04/30/2024$16.33$16.08
-1.53%		$16.68$15.6821,428 shs$225.12 million
04/29/2024$16.56$16.33
-1.39%		$16.90$16.2523,774 shs$228.56 million
04/26/2024$16.74$16.56
-1.08%		$16.73$16.3212,485 shs$231.84 million

Related Companies:
This page (NASDAQ:TWIN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored