S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:TWIN

Twin Disc (TWIN) Stock Chart & Stock Price History

$13.52
-0.05 (-0.37%)
(As of 04:00 PM ET)
Compare
Today's Range
$13.37
▼
$13.78
50-Day Range
$11.97
▼
$14.60
52-Week Range
$8.60
▼
$14.69
Volume
7,344 shs
Average Volume
16,664 shs
Market Capitalization
$188.74 million
P/E Ratio
18.03
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Twin Disc Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-6.31%
3 Month
Performance
+18.80%
6 Month
Performance
+46.16%
Year-To-Date
Performance
+39.09%
1 Year
Performance
+15.65%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter


TWIN Stock Chart for Wednesday, October, 4, 2023

TWIN Chart by TradingView

Twin Disc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$13.79$13.57
-1.60%		$13.78$13.378,458 shs$189.48 million
10/02/2023$13.72$13.79
+0.51%		$13.79$13.615,610 shs$192.51 million
09/29/2023$13.93$13.72
-1.51%		$14.00$13.674,208 shs$191.53 million
09/28/2023$13.81$13.93
+0.87%		$13.99$13.6714,323 shs$194.51 million
09/27/2023$13.34$13.81
+3.52%		$14.00$13.4012,225 shs$192.79 million
09/26/2023$13.33$13.34
+0.08%		$13.49$13.0512,288 shs$186.23 million
09/25/2023$13.09$13.33
+1.83%		$13.33$12.8114,617 shs$186.09 million
09/22/2023$13.11$13.09
-0.15%		$13.25$12.7238,926 shs$182.74 million
09/21/2023$13.21$13.11
-0.76%		$13.50$12.9714,687 shs$183.02 million
09/20/2023$13.16$13.21
+0.38%		$13.70$13.179,910 shs$184.41 million
09/19/2023$13.34$13.16
-1.35%		$13.32$12.9019,117 shs$183.71 million
09/18/2023$13.24$13.34
+0.76%		$13.47$12.2328,951 shs$186.27 million
09/15/2023$13.59$13.24
-2.58%		$13.67$13.2420,241 shs$184.83 million
09/14/2023$13.55$13.59
+0.30%		$13.79$13.5917,837 shs$189.76 million
09/13/2023$13.77$13.55
-1.60%		$14.15$13.5115,375 shs$189.20 million
09/12/2023$14.21$13.77
-3.10%		$14.09$13.776,873 shs$190.30 million
09/11/2023$14.38$14.21
-1.18%		$14.55$14.1921,800 shs$196.38 million
09/08/2023$13.55$14.38
+6.13%		$14.44$13.4922,972 shs$198.73 million
09/07/2023$14.21$13.55
-4.64%		$14.27$13.4535,649 shs$187.26 million
09/06/2023$14.39$14.21
-1.25%		$14.39$14.0021,984 shs$196.38 million
09/05/2023$14.43$14.39
-0.28%		$14.59$14.2112,508 shs$198.87 million
09/04/2023$14.43$14.43
+0.03%		$14.60$14.3221,700 shs$199.42 million
09/01/2023$14.45$14.43
-0.17%		$14.60$14.3221,790 shs$199.35 million
08/31/2023$14.23$14.45
+1.55%		$14.52$14.3214,926 shs$199.70 million
08/30/2023$14.25$14.23
-0.14%		$14.34$14.1516,121 shs$196.66 million
08/29/2023$14.06$14.25
+1.35%		$14.42$14.076,957 shs$196.94 million
08/28/2023$14.19$14.06
-0.92%		$14.19$13.7721,091 shs$194.25 million
08/25/2023$14.30$14.19
-0.77%		$14.42$13.9017,083 shs$196.11 million
08/24/2023$14.60$14.30
-2.05%		$14.59$14.224,120 shs$197.63 million
08/23/2023$14.43$14.60
+1.18%		$14.70$14.3023,684 shs$201.71 million
08/22/2023$13.81$14.43
+4.49%		$14.58$13.5742,346 shs$199.42 million
08/21/2023$13.45$13.81
+2.68%		$13.92$13.2049,327 shs$190.85 million
08/18/2023$13.50$13.45
-0.37%		$13.75$13.3513,081 shs$185.88 million
08/17/2023$13.03$13.50
+3.61%		$13.60$12.8715,923 shs$186.57 million
08/16/2023$12.66$13.03
+2.92%		$13.87$13.0235,965 shs$180.08 million
08/15/2023$12.82$12.66
-1.25%		$12.99$12.5014,382 shs$174.96 million
08/14/2023$13.42$12.82
-4.47%		$13.62$12.7215,875 shs$177.17 million
08/11/2023$13.95$13.42
-3.80%		$13.97$13.1230,076 shs$185.46 million
08/10/2023$13.77$13.95
+1.31%		$14.00$13.5626,286 shs$192.79 million
08/09/2023$12.78$13.77
+7.75%		$13.95$12.6761,356 shs$190.30 million
08/08/2023$12.79$12.78
-0.08%		$12.80$12.6010,459 shs$176.62 million
08/07/2023$12.83$12.79
-0.31%		$12.87$12.586,351 shs$176.71 million
08/04/2023$12.78$12.83
+0.39%		$12.83$12.611,457 shs$177.31 million
08/03/2023$12.69$12.78
+0.71%		$12.92$12.688,457 shs$176.62 million
08/02/2023$13.08$12.69
-2.98%		$13.20$12.5014,233 shs$175.33 million
08/01/2023$13.00$13.08
+0.62%		$13.32$12.9722,096 shs$180.77 million
07/31/2023$12.71$13.00
+2.28%		$13.31$12.5736,540 shs$179.66 million
07/28/2023$12.00$12.71
+5.92%		$12.97$12.0546,330 shs$175.60 million
07/27/2023$11.97$12.00
+0.25%		$12.25$11.8224,436 shs$165.84 million
07/26/2023$11.53$11.97
+3.82%		$11.97$11.6131,703 shs$165.43 million
07/25/2023$11.31$11.53
+1.95%		$11.54$11.2611,428 shs$159.35 million
07/24/2023$11.40$11.31
-0.79%		$11.40$11.077,489 shs$156.30 million
07/21/2023$11.30$11.40
+0.88%		$11.45$11.208,664 shs$157.55 million
07/20/2023$11.34$11.30
-0.35%		$11.47$11.206,940 shs$156.17 million
07/19/2023$11.32$11.34
+0.18%		$11.35$11.236,562 shs$156.72 million
07/18/2023$11.21$11.32
+0.98%		$11.48$10.899,306 shs$156.40 million
07/17/2023$11.25$11.21
-0.36%		$11.38$11.214,099 shs$154.92 million
07/14/2023$11.24$11.25
+0.09%		$11.32$11.254,667 shs$155.48 million
07/13/2023$11.17$11.24
+0.63%		$11.24$11.202,051 shs$155.29 million
07/12/2023$11.20$11.17
-0.27%		$11.21$11.123,076 shs$154.37 million
07/11/2023$11.11$11.20
+0.81%		$11.29$11.105,521 shs$154.78 million
07/10/2023$11.11$11.11$11.30$11.114,599 shs$153.54 million
07/07/2023$11.24$11.11
-1.16%		$11.43$11.115,684 shs$153.54 million
07/06/2023$11.20$11.24
+0.36%		$11.24$11.026,843 shs$155.34 million
07/05/2023$11.38$11.20
-1.58%		$11.43$11.174,358 shs$154.78 million
07/04/2023$11.38$11.38$11.38$11.321,361 shs$157.27 million
07/03/2023$11.26$11.38
+1.07%		$11.38$11.251,361 shs$157.23 million

Related Companies:
This page (NASDAQ:TWIN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -