Twin Disc (TWIN) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free TWIN Stock Alerts $16.08 +0.74 (+4.82%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Twin Disc Stock Price Performance5 Day Performance0.00%1 Month Performance-8.58%3 Month Performance+5.10%6 Month Performance+35.13%Year-To-Date Performance-0.50%1 Year Performance+32.13% Receive TWIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. TWIN Stock Chart for Sunday, May, 5, 2024 TWIN Chart by TradingView Twin Disc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$15.34$16.08+4.82%$16.11$15.2920,882 shs$225.12 million05/02/2024$15.20$15.34+0.92%$15.45$15.0930,934 shs$214.76 million05/01/2024$16.08$15.20-5.47%$15.84$15.2021,053 shs$212.80 million04/30/2024$16.33$16.08-1.53%$16.68$15.6821,428 shs$225.12 million04/29/2024$16.56$16.33-1.39%$16.90$16.2523,774 shs$228.56 million04/26/2024$16.74$16.56-1.08%$16.73$16.3212,485 shs$231.84 million Get the Latest News and Ratings for TWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$16.50$16.74+1.45%$16.74$16.3528,143 shs$234.36 million04/24/2024$16.54$16.50-0.24%$16.89$16.3043,184 shs$231 million04/23/2024$16.50$16.54+0.24%$16.80$16.3023,282 shs$231.56 million04/22/2024$16.76$16.50-1.55%$17.07$16.3127,218 shs$231 million04/19/2024$16.76$16.76$16.76$16.3116,135 shs$234.64 million04/18/2024$16.89$16.76-0.77%$17.12$16.4432,829 shs$234.64 million04/17/2024$17.21$16.89-1.86%$17.50$16.8242,751 shs$236.46 million04/16/2024$16.85$17.21+2.14%$17.37$16.4035,199 shs$240.94 million04/15/2024$16.52$16.85+2.00%$16.95$16.4431,610 shs$235.83 million04/12/2024$17.05$16.52-3.11%$17.13$16.4130,829 shs$231.28 million04/11/2024$17.05$17.05$17.40$16.8657,491 shs$238.63 million04/10/2024$17.85$17.05-4.48%$17.93$16.8946,869 shs$238.63 million04/09/2024$17.25$17.85+3.48%$17.92$16.7932,805 shs$249.90 million04/08/2024$17.59$17.25-1.93%$18.00$17.2531,822 shs$241.50 million04/05/2024$16.88$17.59+4.21%$17.62$16.6129,655 shs$246.26 million04/04/2024$16.13$16.88+4.65%$16.96$16.3017,906 shs$236.32 million04/03/2024$16.45$16.13-1.95%$16.58$16.0130,759 shs$225.82 million04/02/2024$17.00$16.45-3.24%$16.80$16.3029,785 shs$230.30 million04/01/2024$16.53$17.00+2.84%$17.00$16.1328,719 shs$238 million03/29/2024$16.53$16.53$16.96$16.5119,043 shs$231.42 million03/28/2024$16.74$16.53-1.25%$16.96$16.5119,043 shs$231.42 million03/27/2024$16.54$16.74+1.21%$16.83$16.3912,567 shs$234.36 million03/26/2024$16.61$16.54-0.42%$16.67$16.1839,034 shs$231.56 million03/25/2024$16.10$16.61+3.17%$16.66$15.7871,179 shs$232.54 million03/22/2024$15.84$16.10+1.64%$16.15$15.5025,917 shs$225.40 million03/21/2024$15.20$15.84+4.21%$15.85$15.0526,703 shs$221.76 million03/20/2024$15.32$15.20-0.78%$15.49$15.0035,489 shs$212.80 million03/19/2024$15.65$15.32-2.11%$15.95$15.3019,114 shs$214.48 million03/18/2024$16.00$15.65-2.19%$16.22$15.6511,466 shs$219.10 million03/15/2024$16.10$16.00-0.62%$16.08$15.8124,069 shs$224 million03/14/2024$16.16$16.10-0.37%$16.76$15.9924,505 shs$225.40 million03/13/2024$16.40$16.16-1.46%$16.56$16.0411,290 shs$226.24 million03/12/2024$17.06$16.40-3.87%$17.05$16.329,404 shs$229.60 million03/11/2024$16.80$17.06+1.55%$17.16$16.3622,229 shs$235.13 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024$16.10$16.80+4.35%$16.80$16.0068,421 shs$235.20 million03/07/2024$15.85$16.10+1.58%$16.36$15.1218,772 shs$225.40 million03/06/2024$15.75$15.85+0.63%$15.93$15.5812,164 shs$221.90 million03/05/2024$15.75$15.75$15.80$15.3812,302 shs$220.50 million03/04/2024$15.87$15.75-0.76%$16.23$15.6016,192 shs$220.50 million03/01/2024$15.59$15.87+1.80%$15.91$15.6715,157 shs$222.18 million02/29/2024$15.70$15.59-0.70%$15.73$15.3116,687 shs$218.26 million02/28/2024$15.60$15.70+0.64%$15.70$15.2812,215 shs$219.80 million02/27/2024$15.25$15.60+2.30%$15.88$14.9635,982 shs$218.40 million02/26/2024$15.14$15.25+0.73%$15.48$14.8519,569 shs$213.44 million02/23/2024$15.00$15.14+0.93%$15.14$14.9622,972 shs$211.96 million02/22/2024$15.00$15.00$15.03$14.8122,311 shs$210 million02/21/2024$15.05$15.00-0.33%$15.15$14.8021,032 shs$210 million02/20/2024$15.15$15.05-0.66%$15.15$14.8310,347 shs$210.70 million02/19/2024$15.15$15.15$15.40$15.0322,000 shs$212.10 million02/16/2024$15.22$15.15-0.46%$15.31$15.0322,064 shs$212.10 million02/15/2024$15.12$15.22+0.66%$15.22$15.0018,057 shs$213.08 million02/14/2024$15.10$15.12+0.13%$15.36$15.0518,554 shs$211.68 million02/13/2024$15.17$15.10-0.46%$15.28$14.7517,462 shs$211.40 million02/12/2024$15.54$15.17-2.38%$15.48$14.8548,483 shs$212.38 million02/09/2024$15.46$15.54+0.52%$15.59$15.3320,382 shs$216.94 million02/08/2024$15.04$15.46+2.79%$15.98$15.1120,411 shs$215.82 million02/07/2024$15.53$15.04-3.16%$16.01$14.6039,094 shs$209.96 million02/06/2024$15.30$15.53+1.50%$15.97$15.3232,367 shs$216.80 million02/05/2024$15.94$15.30-4.02%$15.77$15.1037,001 shs$213.59 million Related Companies: GHM Stock Price Chart QUAD Stock Price Chart IPAX Stock Price Chart IRBT Stock Price Chart EML Stock Price Chart LXFR Stock Price Chart DM Stock Price Chart NNBR Stock Price Chart TAYD Stock Price Chart SSTI Stock Price Chart Receive TWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWIN) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twin Disc, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.