S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Twin Disc Options Chain (NASDAQ:TWIN)

$10.07
+0.09 (+0.90 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$9.94
Now: $10.07
$10.39
50-Day Range
$9.90
MA: $11.03
$13.28
52-Week Range
$9.60
Now: $10.07
$21.95
Volume30,382 shs
Average Volume31,783 shs
Market Capitalization$134.25 million
P/E Ratio12.13
Dividend YieldN/A
Beta1.97

Options Chain

Twin Disc (NASDAQ:TWIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.125Call001.376590.088428
11/15/2019$15.00$0.125Call001.0803 (+0.041123)0.103145
11/15/2019$12.50$0.125Call010.706236 (+0.018724)0.142167
11/15/2019$10.00$0.750Call150 (+50)0.677264 (+0.01605)0.553597
11/15/2019$7.50$2.500Call0001
11/15/2019$5.00$4.950Call0001
11/15/2019$2.50$7.850Call004.36892 (+0.543069)0.963376
11/15/2019$25.00$14.950Put001.60769 (-0.215708)-0.980149
11/15/2019$22.50$12.450Put001.44364 (-0.20463)-0.978659
11/15/2019$20.00$9.950Put001.26073 (-0.19505)-0.976464
11/15/2019$17.50$7.450Put001.0565 (-0.176048)-0.972555
11/15/2019$15.00$4.950Put000.817599 (-0.161901)-0.966204
11/15/2019$12.50$2.525Put000.669321 (+0.149769)-0.875679
11/15/2019$10.00$0.700Put000.708353 (+0.050014)-0.446387
11/15/2019$7.50$0.125Put000.958127 (+0.012275)-0.094668
11/15/2019$5.00$0.125Put001.91466-0.048208
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel