Free Trial

Freightcar America (RAIL) Stock Chart & Stock Price History

Freightcar America logo
$8.62 -0.17 (-1.93%)
As of 04:00 PM Eastern

Freightcar America Stock Price Performance

The Freightcar America (RAIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.99%, with a year-to-date return of -3.79%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, Freightcar America traded at $8.79 with a market cap of $167.36 million and volume of 118,919 shares. Five years ago, the stock traded at $1.29, representing a 568.22% increase over that period. At the time, it had a market cap of $16.38 million and a volume of 83,100 shares.

Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightcar America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+9.25%
3 Month
Performance
+52.84%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+146.99%
5 Year
Performance
+568.22%

RAIL Stock Chart for Monday, June, 30, 2025

Freightcar America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$8.79$8.62
-1.93%
$8.97$8.60105,021 shs$164.13 million
06/27/2025$8.95$8.79
-1.79%
$8.93$8.56118,919 shs$167.36 million
06/26/2025$8.50$8.95
+5.29%
$9.00$8.50129,379 shs$170.41 million
06/25/2025$8.70$8.50
-2.30%
$8.83$8.4593,004 shs$161.84 million
06/24/2025$8.49$8.70
+2.47%
$8.75$8.51109,110 shs$165.65 million
06/23/2025$8.58$8.49
-1.05%
$8.76$8.40146,346 shs$161.65 million
06/20/2025$8.37$8.58
+2.51%
$8.63$8.37129,428 shs$163.36 million
06/19/2025$8.37$8.37$8.68$8.26107,965 shs$159.37 million
06/18/2025$8.52$8.37
-1.76%
$8.68$8.26107,965 shs$159.37 million
06/17/2025$8.78$8.52
-2.96%
$8.85$8.4899,326 shs$162.22 million
06/16/2025$8.71$8.78
+0.80%
$8.89$8.46121,136 shs$167.17 million
06/13/2025$8.90$8.71
-2.13%
$9.10$8.60222,919 shs$165.84 million
06/12/2025$8.88$8.90
+0.23%
$9.05$8.74174,576 shs$169.46 million
06/11/2025$8.18$8.88
+8.56%
$9.02$8.16220,082 shs$169.08 million
06/10/2025$8.22$8.18
-0.49%
$8.35$8.1581,639 shs$155.75 million
06/09/2025$8.33$8.22
-1.32%
$8.45$8.04135,926 shs$156.51 million
06/06/2025$7.88$8.33
+5.71%
$8.43$7.90181,518 shs$158.60 million
06/05/2025$8.17$7.88
-3.55%
$8.26$7.85106,466 shs$150.04 million
06/04/2025$8.34$8.17
-2.04%
$8.44$8.09151,254 shs$155.56 million
06/03/2025$7.74$8.34
+7.75%
$8.34$7.75214,040 shs$158.79 million
06/02/2025$7.89$7.74
-1.90%
$8.00$7.60231,642 shs$147.37 million
05/30/2025$7.99$7.89
-1.25%
$8.06$7.67173,167 shs$150.23 million
05/29/2025$7.51$7.99
+6.39%
$8.04$7.38253,628 shs$152.13 million

This page (NASDAQ:RAIL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners