Free Trial

FreightCar America (RAIL) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free RAIL Stock Alerts
$3.47
-0.08 (-2.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FreightCar America Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-7.47%
3 Month
Performance
+31.94%
6 Month
Performance
+28.52%
Year-To-Date
Performance
+28.52%
1 Year
Performance
+13.77%
Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RAIL Stock Chart for Thursday, April, 25, 2024

RAIL Chart by TradingView

FreightCar America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.55$3.47
-2.25%		$3.62$3.4520,201 shs$63.66 million
04/23/2024$3.58$3.55
-0.84%		$3.67$3.538,503 shs$65.11 million
04/22/2024$3.59$3.58
-0.28%		$3.67$3.5414,732 shs$65.66 million
04/19/2024$3.58$3.59
+0.28%		$3.70$3.5525,819 shs$65.84 million
04/18/2024$3.57$3.58
+0.28%		$3.70$3.5335,344 shs$65.66 million
04/17/2024$3.64$3.57
-1.92%		$3.67$3.5725,477 shs$65.47 million
04/16/2024$3.53$3.64
+3.12%		$3.64$3.4537,258 shs$66.76 million
04/15/2024$3.66$3.53
-3.55%		$3.72$3.4946,166 shs$64.74 million
04/12/2024$3.85$3.66
-4.94%		$3.88$3.5666,562 shs$67.12 million
04/11/2024$3.93$3.85
-2.04%		$3.93$3.7827,664 shs$70.63 million
04/10/2024$3.94$3.93
-0.25%		$3.98$3.8626,631 shs$72.10 million
04/09/2024$3.87$3.94
+1.81%		$3.99$3.8612,894 shs$72.26 million
04/08/2024$3.97$3.87
-2.52%		$4.09$3.79135,518 shs$70.98 million
04/05/2024$3.95$3.98
+0.63%		$3.99$3.9241,378 shs$72.90 million
04/04/2024$3.95$3.95$3.99$3.8631,789 shs$72.44 million
04/03/2024$4.00$3.95
-1.25%		$4.00$3.8450,560 shs$72.44 million
04/02/2024$3.86$4.00
+3.76%		$4.00$3.7753,774 shs$73.36 million
04/01/2024$3.85$3.86
+0.13%		$3.91$3.7835,301 shs$70.70 million
03/29/2024$3.85$3.85$3.90$3.8311,527 shs$70.61 million
03/28/2024$3.89$3.85
-1.03%		$3.90$3.8311,511 shs$70.61 million
03/27/2024$3.89$3.89$3.90$3.8430,643 shs$71.34 million
03/26/2024$3.82$3.89
+1.83%		$3.92$3.7740,855 shs$71.34 million
03/25/2024$3.75$3.82
+1.87%		$3.87$3.5977,474 shs$70.08 million
03/22/2024$3.84$3.75
-2.34%		$3.84$3.7042,511 shs$68.78 million
03/21/2024$3.70$3.84
+3.78%		$3.87$3.59143,641 shs$70.43 million
03/20/2024$3.56$3.70
+3.93%		$3.84$3.59165,488 shs$66.23 million
03/19/2024$3.21$3.56
+10.90%		$3.69$3.21224,024 shs$63.72 million
03/18/2024$3.21$3.21$3.40$3.19110,329 shs$57.46 million
03/15/2024$3.16$3.21
+1.58%		$3.22$3.1258,619 shs$57.46 million
03/14/2024$3.13$3.16
+0.96%		$3.18$3.0916,869 shs$56.56 million
03/13/2024$3.08$3.13
+1.62%		$3.19$3.0842,411 shs$56.03 million
03/12/2024$3.09$3.08
-0.32%		$3.16$3.0817,978 shs$55.13 million
03/11/2024$3.09$3.09$3.14$2.9928,512 shs$55.32 million
03/08/2024$3.08$3.09
+0.32%		$3.10$3.0069,468 shs$55.31 million
03/07/2024$3.02$3.08
+1.99%		$3.16$3.0042,792 shs$55.13 million
03/06/2024$3.03$3.02
-0.33%		$3.11$2.9449,354 shs$54.06 million
03/05/2024$2.94$3.03
+3.06%		$3.06$2.917,605 shs$54.24 million
03/04/2024$3.00$2.94
-2.00%		$3.06$2.8635,893 shs$52.63 million
03/01/2024$3.09$3.00
-2.91%		$3.09$2.9731,704 shs$53.70 million
02/29/2024$3.01$3.09
+2.66%		$3.10$2.9220,489 shs$55.31 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$2.99$3.01
+0.67%		$3.03$2.8821,818 shs$53.88 million
02/27/2024$3.07$2.99
-2.61%		$3.07$2.989,872 shs$53.52 million
02/26/2024$3.10$3.07
-0.97%		$3.08$2.988,376 shs$54.96 million
02/23/2024$3.11$3.10
-0.32%		$3.12$3.0541,903 shs$55.49 million
02/22/2024$3.05$3.11
+2.13%		$3.11$3.0532,023 shs$55.67 million
02/21/2024$2.95$3.05
+3.22%		$3.17$3.0241,503 shs$54.51 million
02/20/2024$3.01$2.95
-1.99%		$3.06$2.9515,312 shs$52.81 million
02/19/2024$3.01$3.01$3.11$3.0127,900 shs$53.88 million
02/16/2024$3.11$3.01
-3.22%		$3.11$3.0127,935 shs$53.89 million
02/15/2024$3.12$3.11
-0.32%		$3.17$3.0518,736 shs$55.67 million
02/14/2024$3.02$3.12
+3.31%		$3.15$3.0159,750 shs$55.85 million
02/13/2024$2.99$3.02
+1.00%		$3.07$2.9936,199 shs$54.06 million
02/12/2024$2.93$2.99
+2.05%		$3.07$2.9149,033 shs$53.52 million
02/09/2024$2.80$2.93
+4.64%		$2.93$2.8125,503 shs$52.45 million
02/08/2024$2.80$2.80$2.88$2.7018,552 shs$50.12 million
02/07/2024$2.83$2.80
-1.06%		$2.93$2.8012,641 shs$50.12 million
02/06/2024$2.77$2.83
+2.17%		$2.95$2.7345,881 shs$50.66 million
02/05/2024$2.82$2.77
-1.60%		$2.78$2.7218,930 shs$49.58 million
02/02/2024$2.92$2.82
-3.60%		$2.87$2.8017,308 shs$50.40 million
02/01/2024$2.85$2.92
+2.46%		$2.92$2.8513,879 shs$52.27 million
01/31/2024$2.79$2.85
+2.15%		$2.91$2.8034,637 shs$51.02 million
01/30/2024$2.78$2.79
+0.36%		$2.85$2.7236,391 shs$49.94 million
01/29/2024$2.77$2.78
+0.54%		$2.91$2.76106,522 shs$49.76 million
01/26/2024$2.69$2.77
+2.79%		$2.79$2.6613,235 shs$49.49 million
01/25/2024$2.63$2.69
+2.28%		$2.73$2.6067,276 shs$48.15 million
01/24/2024$2.61$2.63
+0.77%		$2.64$2.587,489 shs$47.08 million
01/23/2024$2.53$2.61
+3.16%		$2.67$2.5363,561 shs$46.72 million

Related Companies:
This page (NASDAQ:RAIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings