Go Pro

Freightcar America (RAIL) Stock Chart & Stock Price History

Freightcar America logo
$7.27 +0.02 (+0.28%)
As of 04:00 PM Eastern

Freightcar America Stock Price Performance

The Freightcar America (RAIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.76%, with a year-to-date return of -34.33%. In the past month, the stock has decreased 13.45%, reflecting recent market activity.

As of the latest close, Freightcar America traded at $7.27 with a market cap of $238.39 million and volume of 193,351 shares. Five years ago, the stock traded at $5.34, representing a 36.14% increase over that period. At the time, it had a market cap of $83.97 million and a volume of 231,865 shares.

Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightcar America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-13.45%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-34.33%
1 Year
Performance
-15.76%
5 Year
Performance
+36.14%

RAIL Stock Chart for Wednesday, August, 26, 2026

Freightcar America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$7.25$7.27
+0.28%
$7.44$7.23193,351 shs$238.39 million
08/25/2026$7.15$7.25
+1.40%
$7.28$7.1098,675 shs$237.73 million
08/24/2026$7.37$7.15
-2.99%
$7.40$7.14141,926 shs$234.45 million
08/21/2026$7.22$7.37
+2.08%
$7.49$7.21114,642 shs$241.66 million
08/20/2026$7.22$7.22$7.23$7.09210,890 shs$236.75 million
08/19/2026$7.16$7.22
+0.84%
$7.28$7.11159,794 shs$236.74 million
08/18/2026$7.42$7.16
-3.50%
$7.44$7.11232,871 shs$234.78 million
08/17/2026$7.32$7.42
+1.37%
$7.44$7.22132,613 shs$243.31 million
08/14/2026$7.41$7.32
-1.21%
$7.50$7.28168,258 shs$240.03 million
08/13/2026$7.41$7.41$7.54$7.33200,766 shs$242.97 million
08/12/2026$7.70$7.41
-3.77%
$7.87$7.40304,834 shs$242.97 million
08/11/2026$7.91$7.70
-2.65%
$8.00$7.37312,184 shs$252.49 million
08/10/2026$7.94$7.91
-0.38%
$8.05$7.88150,409 shs$259.37 million
08/07/2026$7.71$7.94
+2.98%
$7.98$7.63141,102 shs$151.97 million
08/06/2026$7.91$7.71
-2.53%
$8.14$7.69197,591 shs$147.57 million
08/05/2026$8.54$7.91
-7.38%
$8.58$7.85230,490 shs$151.37 million
08/04/2026$8.24$8.54
+3.64%
$8.77$7.31412,472 shs$163.46 million
08/03/2026$7.97$8.24
+3.39%
$8.33$7.99285,501 shs$157.71 million
07/31/2026$7.97$7.97$8.13$7.81132,865 shs$152.55 million
07/30/2026$8.01$7.97
-0.50%
$8.17$7.8793,766 shs$152.52 million
07/29/2026$8.53$8.01
-6.10%
$8.45$7.99189,767 shs$153.31 million
07/28/2026$8.52$8.53
+0.12%
$8.55$8.34166,330 shs$163.26 million
07/27/2026$8.40$8.52
+1.43%
$8.62$8.38129,487 shs$163.05 million

This page (NASDAQ:RAIL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners