S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:RAIL

FreightCar America (RAIL) Stock Chart & Stock Price History

$2.65
-0.04 (-1.49%)
(As of 04:00 PM ET)
Compare
Today's Range
$2.65
▼
$2.70
50-Day Range
$2.62
▼
$3.23
52-Week Range
$2.60
▼
$4.61
Volume
22,630 shs
Average Volume
31,149 shs
Market Capitalization
$47.44 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$4.25
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

FreightCar America Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-3.64%
3 Month
Performance
-12.54%
6 Month
Performance
-14.52%
Year-To-Date
Performance
-17.19%
1 Year
Performance
-32.74%
Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter


RAIL Stock Chart for Wednesday, October, 4, 2023

RAIL Chart by TradingView

FreightCar America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.66$2.69
+1.30%		$2.70$2.6229,787 shs$48.23 million
10/02/2023$2.67$2.66
-0.37%		$2.70$2.6230,932 shs$47.62 million
09/29/2023$2.67$2.67$2.71$2.6617,440 shs$47.79 million
09/28/2023$2.66$2.67
+0.38%		$2.72$2.6717,522 shs$47.79 million
09/27/2023$2.73$2.66
-2.56%		$2.78$2.6645,735 shs$47.61 million
09/26/2023$2.74$2.73
-0.36%		$2.82$2.727,425 shs$48.87 million
09/25/2023$2.75$2.74
-0.36%		$2.78$2.737,624 shs$49.05 million
09/22/2023$2.81$2.75
-2.14%		$2.91$2.7213,362 shs$49.23 million
09/21/2023$2.83$2.81
-0.71%		$2.81$2.748,229 shs$50.30 million
09/20/2023$2.89$2.83
-2.08%		$2.94$2.7717,415 shs$50.66 million
09/19/2023$2.73$2.89
+5.86%		$2.95$2.76112,062 shs$51.73 million
09/18/2023$2.76$2.73
-1.09%		$2.78$2.688,837 shs$48.88 million
09/15/2023$2.71$2.76
+1.85%		$2.76$2.6452,913 shs$49.40 million
09/14/2023$2.74$2.71
-1.09%		$2.81$2.714,664 shs$48.52 million
09/13/2023$2.73$2.74
+0.37%		$2.78$2.7011,244 shs$49.05 million
09/12/2023$2.75$2.73
-0.73%		$2.83$2.7028,734 shs$48.87 million
09/11/2023$2.62$2.75
+4.96%		$2.83$2.6038,213 shs$49.23 million
09/08/2023$2.64$2.62
-0.57%		$2.69$2.6114,487 shs$46.90 million
09/07/2023$2.66$2.64
-0.94%		$2.72$2.6216,420 shs$47.17 million
09/06/2023$2.75$2.66
-3.27%		$2.81$2.6561,670 shs$47.61 million
09/05/2023$2.75$2.75$2.83$2.7212,136 shs$49.23 million
09/04/2023$2.75$2.75$2.85$2.7525,900 shs$49.23 million
09/01/2023$2.76$2.75
-0.36%		$2.85$2.7525,965 shs$49.23 million
08/31/2023$2.79$2.76
-1.08%		$2.80$2.7624,321 shs$49.40 million
08/30/2023$2.78$2.79
+0.36%		$2.85$2.7818,857 shs$49.94 million
08/29/2023$2.83$2.78
-1.77%		$2.85$2.7229,316 shs$49.76 million
08/28/2023$2.77$2.83
+2.17%		$2.90$2.808,322 shs$50.66 million
08/25/2023$2.75$2.77
+0.73%		$2.80$2.7418,930 shs$49.58 million
08/24/2023$2.78$2.75
-1.08%		$2.83$2.7211,844 shs$49.23 million
08/23/2023$2.80$2.78
-0.71%		$2.88$2.7822,572 shs$49.76 million
08/22/2023$2.85$2.80
-1.75%		$2.86$2.7820,989 shs$50.12 million
08/21/2023$2.89$2.85
-1.38%		$2.93$2.8219,401 shs$51.02 million
08/18/2023$2.90$2.89
-0.34%		$2.92$2.8523,928 shs$51.73 million
08/17/2023$2.91$2.90
-0.17%		$2.95$2.8637,800 shs$51.91 million
08/16/2023$2.97$2.91
-2.19%		$2.98$2.9017,935 shs$52 million
08/15/2023$2.95$2.97
+0.68%		$2.99$2.9515,241 shs$53.16 million
08/14/2023$2.92$2.95
+1.03%		$2.97$2.9211,669 shs$52.81 million
08/11/2023$3.02$2.92
-3.31%		$3.05$2.9024,671 shs$52.27 million
08/10/2023$2.94$3.02
+2.72%		$3.05$2.9722,082 shs$53.45 million
08/09/2023$3.09$2.94
-4.85%		$3.10$2.9442,772 shs$52.04 million
08/08/2023$2.96$3.09
+4.39%		$3.17$3.02126,063 shs$54.69 million
08/07/2023$2.96$2.96$3.07$2.9527,388 shs$52.39 million
08/04/2023$3.02$2.96
-1.99%		$3.08$2.9329,679 shs$52.39 million
08/03/2023$3.23$3.02
-6.50%		$3.28$3.0038,777 shs$53.45 million
08/02/2023$3.07$3.23
+5.21%		$3.28$3.0354,396 shs$57.17 million
08/01/2023$2.96$3.07
+3.72%		$3.07$2.9650,971 shs$54.34 million
07/31/2023$2.90$2.96
+2.07%		$2.98$2.9435,992 shs$52.39 million
07/28/2023$2.87$2.90
+1.05%		$2.97$2.8924,349 shs$51.33 million
07/27/2023$2.78$2.87
+3.24%		$2.95$2.7674,148 shs$50.80 million
07/26/2023$2.76$2.78
+0.72%		$2.84$2.7746,155 shs$49.21 million
07/25/2023$2.88$2.76
-4.17%		$2.94$2.7679,315 shs$48.85 million
07/24/2023$2.83$2.88
+1.77%		$2.91$2.8126,036 shs$50.98 million
07/21/2023$2.83$2.83$2.84$2.8113,251 shs$50.09 million
07/20/2023$2.80$2.83
+1.07%		$2.88$2.8037,830 shs$50.09 million
07/19/2023$2.83$2.80
-1.06%		$2.89$2.8029,299 shs$49.56 million
07/18/2023$2.90$2.83
-2.41%		$2.98$2.8045,536 shs$50.09 million
07/17/2023$2.82$2.90
+2.84%		$3.00$2.8422,320 shs$51.33 million
07/14/2023$2.95$2.82
-4.41%		$3.19$2.79161,930 shs$49.91 million
07/13/2023$3.04$2.95
-2.96%		$3.12$2.9330,468 shs$52.22 million
07/12/2023$3.10$3.04
-1.94%		$3.14$3.0219,252 shs$53.81 million
07/11/2023$3.01$3.10
+2.99%		$3.15$2.9927,089 shs$54.87 million
07/10/2023$3.04$3.01
-0.99%		$3.08$3.0019,351 shs$53.28 million
07/07/2023$2.95$3.04
+3.05%		$3.08$2.9735,965 shs$53.81 million
07/06/2023$2.97$2.95
-0.67%		$3.05$2.9223,677 shs$52.22 million
07/05/2023$3.03$2.97
-1.98%		$3.04$2.9551,426 shs$52.57 million
07/04/2023$3.09$3.03
-1.94%		$3.13$2.8829,877 shs$53.63 million
07/03/2023$2.98$3.09
+3.69%		$3.13$2.9429,877 shs$54.70 million

Related Companies:
This page (NASDAQ:RAIL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -