NASDAQ:RAIL FreightCar America (RAIL) Stock Chart & Stock Price History $2.65 -0.04 (-1.49%) (As of 04:00 PM ET) Add Compare Share Share Today's Range$2.65▼$2.7050-Day Range$2.62▼$3.2352-Week Range$2.60▼$4.61Volume22,630 shsAverage Volume31,149 shsMarket Capitalization$47.44 millionP/E RatioN/ADividend YieldN/APrice Target$4.25 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media FreightCar America Stock Price Performance5 Day Performance-0.75%1 Month Performance-3.64%3 Month Performance-12.54%6 Month Performance-14.52%Year-To-Date Performance-17.19%1 Year Performance-32.74% Receive RAIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter Email Address RAIL Stock Chart for Wednesday, October, 4, 2023 RAIL Chart by TradingView FreightCar America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$2.66$2.69+1.30%$2.70$2.6229,787 shs$48.23 million10/02/2023$2.67$2.66-0.37%$2.70$2.6230,932 shs$47.62 million09/29/2023$2.67$2.67$2.71$2.6617,440 shs$47.79 million09/28/2023$2.66$2.67+0.38%$2.72$2.6717,522 shs$47.79 million09/27/2023$2.73$2.66-2.56%$2.78$2.6645,735 shs$47.61 million09/26/2023$2.74$2.73-0.36%$2.82$2.727,425 shs$48.87 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$2.75$2.74-0.36%$2.78$2.737,624 shs$49.05 million09/22/2023$2.81$2.75-2.14%$2.91$2.7213,362 shs$49.23 million09/21/2023$2.83$2.81-0.71%$2.81$2.748,229 shs$50.30 million09/20/2023$2.89$2.83-2.08%$2.94$2.7717,415 shs$50.66 million09/19/2023$2.73$2.89+5.86%$2.95$2.76112,062 shs$51.73 million09/18/2023$2.76$2.73-1.09%$2.78$2.688,837 shs$48.88 million09/15/2023$2.71$2.76+1.85%$2.76$2.6452,913 shs$49.40 million09/14/2023$2.74$2.71-1.09%$2.81$2.714,664 shs$48.52 million09/13/2023$2.73$2.74+0.37%$2.78$2.7011,244 shs$49.05 million09/12/2023$2.75$2.73-0.73%$2.83$2.7028,734 shs$48.87 million09/11/2023$2.62$2.75+4.96%$2.83$2.6038,213 shs$49.23 million09/08/2023$2.64$2.62-0.57%$2.69$2.6114,487 shs$46.90 million09/07/2023$2.66$2.64-0.94%$2.72$2.6216,420 shs$47.17 million09/06/2023$2.75$2.66-3.27%$2.81$2.6561,670 shs$47.61 million09/05/2023$2.75$2.75$2.83$2.7212,136 shs$49.23 million09/04/2023$2.75$2.75$2.85$2.7525,900 shs$49.23 million09/01/2023$2.76$2.75-0.36%$2.85$2.7525,965 shs$49.23 million08/31/2023$2.79$2.76-1.08%$2.80$2.7624,321 shs$49.40 million08/30/2023$2.78$2.79+0.36%$2.85$2.7818,857 shs$49.94 million08/29/2023$2.83$2.78-1.77%$2.85$2.7229,316 shs$49.76 million08/28/2023$2.77$2.83+2.17%$2.90$2.808,322 shs$50.66 million08/25/2023$2.75$2.77+0.73%$2.80$2.7418,930 shs$49.58 million08/24/2023$2.78$2.75-1.08%$2.83$2.7211,844 shs$49.23 million08/23/2023$2.80$2.78-0.71%$2.88$2.7822,572 shs$49.76 million08/22/2023$2.85$2.80-1.75%$2.86$2.7820,989 shs$50.12 million08/21/2023$2.89$2.85-1.38%$2.93$2.8219,401 shs$51.02 million08/18/2023$2.90$2.89-0.34%$2.92$2.8523,928 shs$51.73 million08/17/2023$2.91$2.90-0.17%$2.95$2.8637,800 shs$51.91 million08/16/2023$2.97$2.91-2.19%$2.98$2.9017,935 shs$52 million08/15/2023$2.95$2.97+0.68%$2.99$2.9515,241 shs$53.16 million08/14/2023$2.92$2.95+1.03%$2.97$2.9211,669 shs$52.81 million08/11/2023$3.02$2.92-3.31%$3.05$2.9024,671 shs$52.27 million08/10/2023$2.94$3.02+2.72%$3.05$2.9722,082 shs$53.45 million08/09/2023$3.09$2.94-4.85%$3.10$2.9442,772 shs$52.04 million08/08/2023$2.96$3.09+4.39%$3.17$3.02126,063 shs$54.69 million08/07/2023$2.96$2.96$3.07$2.9527,388 shs$52.39 million08/04/2023$3.02$2.96-1.99%$3.08$2.9329,679 shs$52.39 million08/03/2023$3.23$3.02-6.50%$3.28$3.0038,777 shs$53.45 million08/02/2023$3.07$3.23+5.21%$3.28$3.0354,396 shs$57.17 million08/01/2023$2.96$3.07+3.72%$3.07$2.9650,971 shs$54.34 million07/31/2023$2.90$2.96+2.07%$2.98$2.9435,992 shs$52.39 million07/28/2023$2.87$2.90+1.05%$2.97$2.8924,349 shs$51.33 million07/27/2023$2.78$2.87+3.24%$2.95$2.7674,148 shs$50.80 million07/26/2023$2.76$2.78+0.72%$2.84$2.7746,155 shs$49.21 million07/25/2023$2.88$2.76-4.17%$2.94$2.7679,315 shs$48.85 million07/24/2023$2.83$2.88+1.77%$2.91$2.8126,036 shs$50.98 million07/21/2023$2.83$2.83$2.84$2.8113,251 shs$50.09 million07/20/2023$2.80$2.83+1.07%$2.88$2.8037,830 shs$50.09 million07/19/2023$2.83$2.80-1.06%$2.89$2.8029,299 shs$49.56 million07/18/2023$2.90$2.83-2.41%$2.98$2.8045,536 shs$50.09 million07/17/2023$2.82$2.90+2.84%$3.00$2.8422,320 shs$51.33 million07/14/2023$2.95$2.82-4.41%$3.19$2.79161,930 shs$49.91 million07/13/2023$3.04$2.95-2.96%$3.12$2.9330,468 shs$52.22 million07/12/2023$3.10$3.04-1.94%$3.14$3.0219,252 shs$53.81 million07/11/2023$3.01$3.10+2.99%$3.15$2.9927,089 shs$54.87 million07/10/2023$3.04$3.01-0.99%$3.08$3.0019,351 shs$53.28 million07/07/2023$2.95$3.04+3.05%$3.08$2.9735,965 shs$53.81 million07/06/2023$2.97$2.95-0.67%$3.05$2.9223,677 shs$52.22 million07/05/2023$3.03$2.97-1.98%$3.04$2.9551,426 shs$52.57 million07/04/2023$3.09$3.03-1.94%$3.13$2.8829,877 shs$53.63 million07/03/2023$2.98$3.09+3.69%$3.13$2.9429,877 shs$54.70 million Related Companies: BEST Stock Price Chart JYD Stock Price Chart NM Stock Price Chart EDRY Stock Price Chart PXS Stock Price Chart CTRM Stock Price Chart MESA Stock Price Chart AIRT Stock Price Chart BANL Stock Price Chart IMPP Stock Price Chart Receive RAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAIL) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FreightCar America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.