Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CVGI Stock Alerts
$6.14
-0.01 (-0.16%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Commercial Vehicle Group Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-2.69%
3 Month
Performance
-8.62%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-12.27%
1 Year
Performance
-11.26%
Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CVGI Stock Chart for Thursday, April, 25, 2024

CVGI Chart by TradingView

Commercial Vehicle Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.26$6.15
-1.76%		$6.36$6.07112,018 shs$208.39 million
04/23/2024$6.35$6.26
-1.42%		$6.43$6.2570,832 shs$212.21 million
04/22/2024$6.33$6.35
+0.32%		$6.43$6.29117,391 shs$215.27 million
04/19/2024$6.20$6.33
+2.18%		$6.33$6.1690,778 shs$214.59 million
04/18/2024$6.25$6.20
-0.88%		$6.34$6.1891,651 shs$210.01 million
04/17/2024$6.34$6.25
-1.42%		$6.42$6.2550,831 shs$211.88 million
04/16/2024$6.34$6.34$6.42$6.2287,418 shs$214.93 million
04/15/2024$6.29$6.34
+0.79%		$6.42$6.2573,590 shs$214.93 million
04/12/2024$6.32$6.29
-0.47%		$6.43$6.2577,297 shs$213.23 million
04/11/2024$6.15$6.32
+2.76%		$6.40$6.1476,068 shs$214.24 million
04/10/2024$6.50$6.15
-5.38%		$6.45$6.07206,259 shs$208.47 million
04/09/2024$6.40$6.50
+1.56%		$6.55$6.4073,333 shs$220.35 million
04/08/2024$6.35$6.40
+0.79%		$6.48$6.3770,444 shs$216.96 million
04/05/2024$6.36$6.35
-0.16%		$6.40$6.2973,723 shs$215.27 million
04/04/2024$6.45$6.36
-1.40%		$6.64$6.3496,489 shs$215.60 million
04/03/2024$6.44$6.45
+0.16%		$6.54$6.43125,855 shs$218.66 million
04/02/2024$6.51$6.44
-1.08%		$6.50$6.3689,361 shs$218.32 million
04/01/2024$6.43$6.51
+1.24%		$6.60$6.45103,364 shs$220.69 million
03/29/2024$6.43$6.43$6.49$6.3887,856 shs$217.98 million
03/28/2024$6.42$6.43
+0.16%		$6.49$6.3887,846 shs$217.98 million
03/27/2024$6.28$6.42
+2.23%		$6.43$6.2748,457 shs$217.64 million
03/26/2024$6.32$6.28
-0.63%		$6.39$6.2893,309 shs$212.89 million
03/25/2024$6.32$6.32$6.47$6.25104,760 shs$214.24 million
03/22/2024$6.33$6.32
-0.16%		$6.47$6.29100,230 shs$214.25 million
03/21/2024$6.27$6.33
+0.96%		$6.40$6.27139,850 shs$214.59 million
03/20/2024$6.27$6.27$6.35$6.14121,162 shs$212.55 million
03/19/2024$6.14$6.27
+2.12%		$6.31$6.08108,381 shs$212.55 million
03/18/2024$6.16$6.14
-0.32%		$6.32$6.13112,200 shs$206.98 million
03/15/2024$6.06$6.16
+1.65%		$6.24$6.06302,650 shs$207.65 million
03/14/2024$6.17$6.06
-1.78%		$6.12$5.94267,165 shs$204.28 million
03/13/2024$6.10$6.17
+1.15%		$6.17$6.0986,244 shs$207.99 million
03/12/2024$6.10$6.10$6.14$6.00151,419 shs$205.63 million
03/11/2024$6.20$6.10
-1.61%		$6.28$6.08132,381 shs$205.61 million
03/08/2024$6.20$6.20$6.34$6.17134,647 shs$209.00 million
03/07/2024$6.38$6.20
-2.82%		$6.44$6.14226,817 shs$209.00 million
03/06/2024$6.15$6.38
+3.74%		$6.54$6.15332,880 shs$215.07 million
03/05/2024$6.66$6.15
-7.66%		$6.33$5.60354,003 shs$207.32 million
03/04/2024$6.70$6.66
-0.60%		$6.78$6.49101,637 shs$224.51 million
03/01/2024$6.54$6.70
+2.45%		$6.76$6.47111,240 shs$225.86 million
02/29/2024$6.43$6.54
+1.71%		$6.61$6.4565,947 shs$220.46 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$6.71$6.43
-4.17%		$6.70$6.4277,034 shs$216.76 million
02/27/2024$6.67$6.71
+0.60%		$6.77$6.6979,096 shs$226.19 million
02/26/2024$6.56$6.67
+1.68%		$6.73$6.5281,291 shs$224.83 million
02/23/2024$6.47$6.56
+1.39%		$6.59$6.3669,909 shs$221.14 million
02/22/2024$6.77$6.47
-4.43%		$6.75$6.4593,624 shs$218.10 million
02/21/2024$6.67$6.77
+1.50%		$6.78$6.6090,254 shs$228.22 million
02/20/2024$6.74$6.67
-1.04%		$6.97$6.60151,425 shs$224.85 million
02/19/2024$6.74$6.74$6.81$6.59162,300 shs$227.21 million
02/16/2024$6.77$6.74
-0.44%		$6.80$6.60162,352 shs$227.19 million
02/15/2024$6.44$6.77
+5.12%		$6.78$6.43110,798 shs$228.22 million
02/14/2024$6.23$6.44
+3.37%		$6.45$6.2777,631 shs$217.09 million
02/13/2024$6.69$6.23
-6.88%		$6.59$6.22128,638 shs$210.01 million
02/12/2024$6.42$6.69
+4.21%		$6.76$6.39139,460 shs$225.52 million
02/09/2024$6.39$6.42
+0.47%		$6.46$6.2688,505 shs$216.42 million
02/08/2024$6.29$6.39
+1.59%		$6.41$6.2760,376 shs$215.41 million
02/07/2024$6.43$6.29
-2.18%		$6.45$6.2791,806 shs$212.04 million
02/06/2024$6.48$6.43
-0.77%		$6.63$6.39105,894 shs$216.76 million
02/05/2024$6.58$6.48
-1.52%		$6.57$6.4393,780 shs$218.44 million
02/02/2024$6.64$6.58
-0.90%		$6.66$6.4482,489 shs$221.79 million
02/01/2024$6.49$6.64
+2.31%		$6.70$6.5094,751 shs$223.83 million
01/31/2024$6.74$6.49
-3.71%		$6.76$6.49136,592 shs$218.78 million
01/30/2024$6.71$6.74
+0.45%		$6.82$6.6288,161 shs$227.21 million
01/29/2024$6.61$6.71
+1.51%		$6.72$6.5691,626 shs$226.19 million
01/26/2024$6.73$6.61
-1.78%		$6.78$6.6066,095 shs$222.82 million
01/25/2024$6.53$6.73
+3.06%		$6.73$6.6099,366 shs$226.87 million
01/24/2024$6.45$6.53
+1.24%		$6.62$6.39138,771 shs$220.13 million

Related Companies:
This page (NASDAQ:CVGI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group