Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CVGI Stock Alerts

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$4.62 -0.03 (-0.65%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$4.62 +0.00 (+0.11%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.52%, with a year-to-date return of 220.83%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $4.62 with a market cap of $168.73 million and volume of 291,079 shares. Five years ago, the stock traded at $9.24, representing a 50.00% decrease over that period. At the time, it had a market cap of $304.33 million and a volume of 189,630 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-2.53%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+220.83%
1 Year
Performance
+134.52%
5 Year
Performance
-50.00%

CVGI Stock Chart for Saturday, July, 25, 2026

CVGI Chart by TradingView

Commercial Vehicle Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.65$4.62
-0.65%		$4.75$4.55291,079 shs$168.73 million
07/23/2026$4.77$4.65
-2.52%		$4.77$4.47324,445 shs$169.82 million
07/22/2026$4.88$4.77
-2.25%		$4.93$4.67232,178 shs$174.20 million
07/21/2026$4.46$4.88
+9.42%		$4.90$4.46530,847 shs$178.23 million
07/20/2026$4.53$4.46
-1.55%		$4.69$4.44304,083 shs$162.88 million
07/17/2026$4.69$4.53
-3.41%		$4.71$4.42302,754 shs$165.44 million
07/16/2026$4.79$4.69
-2.09%		$4.74$4.57184,424 shs$171.28 million
07/15/2026$4.81$4.79
-0.42%		$4.93$4.72248,234 shs$174.94 million
07/14/2026$4.91$4.81
-2.04%		$5.13$4.75275,994 shs$175.66 million
07/13/2026$4.86$4.91
+1.03%		$5.04$4.75362,892 shs$179.31 million
07/10/2026$5.06$4.86
-3.95%		$5.14$4.85234,895 shs$177.49 million
07/09/2026$4.86$5.06
+4.12%		$5.18$4.87319,540 shs$184.79 million
07/08/2026$4.88$4.86
-0.41%		$4.94$4.71415,747 shs$177.50 million
07/07/2026$4.59$4.88
+6.32%		$4.89$4.60431,895 shs$178.22 million
07/06/2026$4.40$4.59
+4.32%		$4.74$4.26374,368 shs$167.63 million
07/03/2026$4.40$4.40$5.23$4.39529,403 shs$160.69 million
07/02/2026$4.85$4.40
-9.28%		$5.23$4.39529,403 shs$160.70 million
07/01/2026$4.62$4.85
+4.98%		$4.91$4.48430,887 shs$177.12 million
06/30/2026$4.62$4.62$4.75$4.54568,046 shs$168.72 million
06/29/2026$4.51$4.62
+2.44%		$4.76$4.29813,912 shs$168.73 million
06/26/2026$4.74$4.51
-4.85%		$4.94$4.505.40 million shs$164.71 million
06/25/2026$4.61$4.74
+2.82%		$4.84$4.63440,835 shs$173.11 million
06/24/2026$4.73$4.61
-2.54%		$4.74$4.37432,998 shs$168.36 million
Related Companies

This page (NASDAQ:CVGI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel