Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$4.97 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.87 -0.10 (-2.09%)
As of 05/22/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 273.68%, with a year-to-date return of 245.14%. In the past month, the stock has increased 16.94%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $4.97 with a market cap of $180.21 million and volume of 217,812 shares. Five years ago, the stock traded at $11.68, representing a 57.45% decrease over that period. At the time, it had a market cap of $384.69 million and a volume of 308,823 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+16.94%
3 Month
Performance
+197.60%
Year-To-Date
Performance
+245.14%
1 Year
Performance
+273.68%
5 Year
Performance
-57.45%

CVGI Stock Chart for Monday, May, 25, 2026

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.97$4.97$5.05$4.74217,812 shs$180.21 million
05/22/2026$4.81$4.97
+3.33%
$5.05$4.74217,812 shs$180.21 million
05/21/2026$4.77$4.81
+0.84%
$4.82$4.64250,054 shs$174.41 million
05/20/2026$4.81$4.77
-0.83%
$4.91$4.64213,600 shs$172.95 million
05/19/2026$5.04$4.81
-4.56%
$5.11$4.77336,343 shs$174.41 million
05/18/2026$5.12$5.04
-1.56%
$5.27$4.96382,175 shs$182.75 million
05/15/2026$5.52$5.12
-7.25%
$5.40$5.04337,935 shs$185.65 million
05/14/2026$5.31$5.52
+3.95%
$5.79$5.33594,232 shs$200.14 million
05/13/2026$5.40$5.31
-1.67%
$5.57$5.25445,696 shs$192.54 million
05/12/2026$5.21$5.40
+3.65%
$5.48$5.001.62 million shs$195.80 million
05/11/2026$5.10$5.21
+2.16%
$5.33$4.89852,871 shs$188.90 million
05/08/2026$5.26$5.10
-3.04%
$5.40$4.86578,782 shs$190.72 million
05/07/2026$5.20$5.26
+1.11%
$5.50$4.951.01 million shs$192.67 million
05/06/2026$4.22$5.20
+23.27%
$5.40$4.461.67 million shs$190.55 million
05/05/2026N/A$4.22$4.50$4.01481,228 shs$154.60 million
04/30/2026$3.97$4.18
+5.29%
$4.20$4.00240,458 shs$153.13 million
04/29/2026$4.27$3.97
-7.03%
$4.28$3.79432,236 shs$145.44 million
04/28/2026$4.30$4.27
-0.70%
$4.30$4.07303,120 shs$156.41 million
04/27/2026$4.25$4.30
+1.18%
$4.50$4.26399,610 shs$157.51 million
04/24/2026$4.30$4.25
-1.16%
$4.33$4.06282,058 shs$155.68 million

This page (NASDAQ:CVGI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners