Go Pro

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$3.10 -0.03 (-0.96%)
As of 04:00 PM Eastern

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.63%, with a year-to-date return of 115.28%. In the past month, the stock has decreased 32.46%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $3.10 with a market cap of $125.95 million and volume of 251,969 shares. Five years ago, the stock traded at $10.09, representing a 69.28% decrease over that period. At the time, it had a market cap of $332.74 million and a volume of 207,643 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-32.46%
3 Month
Performance
-46.41%
Year-To-Date
Performance
+115.28%
1 Year
Performance
+85.63%
5 Year
Performance
-69.28%

CVGI Stock Chart for Thursday, September, 3, 2026

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.13$3.10
-0.96%
$3.18$3.07251,969 shs$125.95 million
09/02/2026$3.09$3.13
+1.29%
$3.20$3.10180,659 shs$127.18 million
09/01/2026$3.10$3.09
-0.32%
$3.16$3.05232,882 shs$125.55 million
08/31/2026$3.12$3.10
-0.64%
$3.16$3.04298,389 shs$125.95 million
08/28/2026$3.18$3.12
-1.89%
$3.20$3.10153,007 shs$126.77 million
08/27/2026$3.06$3.18
+3.92%
$3.18$3.00181,652 shs$129.20 million
08/26/2026$3.09$3.06
-0.97%
$3.11$3.02245,487 shs$124.33 million
08/25/2026$3.06$3.09
+0.98%
$3.12$3.02203,744 shs$125.55 million
08/24/2026$3.21$3.06
-4.67%
$3.20$3.06433,752 shs$124.33 million
08/21/2026$3.12$3.21
+2.88%
$3.23$3.06187,426 shs$130.42 million
08/20/2026$3.12$3.12$3.14$3.07286,408 shs$126.78 million
08/19/2026$3.28$3.12
-4.88%
$3.32$3.10401,427 shs$126.77 million
08/18/2026$3.39$3.28
-3.24%
$3.36$3.20240,242 shs$133.27 million
08/17/2026$3.26$3.39
+3.99%
$3.44$3.21321,538 shs$137.75 million
08/14/2026$3.20$3.26
+1.87%
$3.30$3.14522,678 shs$132.46 million
08/13/2026$3.15$3.20
+1.59%
$3.25$3.13301,772 shs$130.02 million
08/12/2026$3.32$3.15
-5.12%
$3.32$3.13587,272 shs$127.98 million
08/11/2026$3.31$3.32
+0.30%
$3.39$3.07909,935 shs$134.90 million
08/10/2026$3.63$3.31
-8.82%
$3.75$3.301.07 million shs$134.49 million
08/07/2026$3.64$3.63
-0.27%
$3.74$3.61427,900 shs$147.49 million
08/06/2026$3.80$3.64
-4.21%
$3.87$3.62991,099 shs$147.89 million
08/05/2026$3.84$3.80
-0.91%
$3.99$3.67921,201 shs$138.78 million
08/04/2026$4.59$3.84
-16.45%
$4.88$3.831.14 million shs$140.05 million
08/03/2026$4.53$4.59
+1.32%
$4.67$4.42634,849 shs$167.63 million

This page (NASDAQ:CVGI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners