Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free XOSWW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

XOS Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-25.75%
3 Month
Performance
+19.76%
6 Month
Performance
-28.95%
Year-To-Date
Performance
+41.43%
1 Year
Performance
-41.99%
Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

XOSWW Stock Chart for Sunday, May, 12, 2024

XOSWW Chart by TradingView

XOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.03$0.03
+0.34%		$0.03$0.0339,935 shs$0.00
05/09/2024$0.03$0.03$0.03$0.032,900 shs$0.00
05/08/2024$0.03$0.03
+0.34%		$0.03$0.03500 shs$0.00
05/07/2024$0.03$0.03
+5.36%		$0.03$0.036,698 shs$0.00
05/06/2024$0.03$0.03
-9.68%		$0.03$0.036,478 shs$0.00
05/03/2024$0.03$0.03
+3.68%		$0.03$0.0326,086 shs$0.00
05/02/2024$0.03$0.03
+0.67%		$0.03$0.0326,448 shs$0.00
05/01/2024$0.03$0.03$0.03$0.0351,489 shs$0.00
04/30/2024$0.03$0.03
+8.00%		$0.03$0.033,475 shs$0.00
04/29/2024$0.04$0.03
-21.43%		$0.03$0.0351,223 shs$0.00
04/26/2024$0.04$0.04
-10.26%		$0.04$0.0324,518 shs$0.00
04/25/2024$0.03$0.04
+37.32%		$0.04$0.032,300 shs$0.00
04/24/2024$0.03$0.03
-15.98%		$0.04$0.032,935 shs$0.00
04/23/2024$0.04$0.03
-13.99%		$0.04$0.0313,330 shs$0.00
04/22/2024$0.04$0.04
+0.00%		$0.04$0.0317,600 shs$0.00
04/19/2024$0.04$0.04
+0.51%		$0.04$0.0317,690 shs$0.00
04/18/2024$0.03$0.04
+33.90%		$0.04$0.0310,155 shs$0.00
04/17/2024$0.04$0.03
-26.63%		$0.04$0.034,848 shs$0.00
04/16/2024$0.04$0.04
-0.50%		$0.04$0.035,394 shs$0.00
04/15/2024$0.04$0.04$0.04$0.034,600 shs$0.00
04/12/2024$0.04$0.04$0.04$0.034,600 shs$0.00
04/11/2024$0.04$0.04$0.04$0.0311,642 shs$0.00
04/10/2024$0.04$0.04
+0.00%		$0.04$0.046,600 shs$0.00
04/09/2024$0.04$0.04
0.00%		$0.04$0.039,321 shs$0.00
04/08/2024$0.04$0.04$0.04$0.039,321 shs$0.00
04/05/2024$0.03$0.04
+38.41%		$0.04$0.0339,252 shs$0.00
04/04/2024$0.04$0.03
-19.72%		$0.04$0.03115,389 shs$0.00
04/03/2024$0.04$0.04
-7.69%		$0.04$0.04101 shs$0.00
04/02/2024$0.03$0.04
+41.82%		$0.04$0.0327,854 shs$0.00
04/01/2024$0.03$0.03
-8.03%		$0.04$0.038,023 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0321,191 shs$0.00
03/28/2024$0.03$0.03
+6.79%		$0.03$0.0321,191 shs$0.00
03/27/2024$0.03$0.03
-6.67%		$0.03$0.0322,045 shs$0.00
03/26/2024$0.02$0.03
+42.86%		$0.03$0.0324,077 shs$0.00
03/25/2024$0.03$0.02
-22.51%		$0.04$0.022,684 shs$0.00
03/22/2024$0.03$0.03
+0.74%		$0.04$0.0323,317 shs$0.00
03/21/2024$0.03$0.03
+7.60%		$0.04$0.0312,177 shs$0.00
03/20/2024$0.03$0.03
-9.09%		$0.04$0.0223,727 shs$0.00
03/19/2024$0.03$0.03
+0.36%		$0.04$0.03127,091 shs$0.00
03/18/2024$0.03$0.03$0.03$0.037,906 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$0.03$0.03
+5.38%		$0.03$0.03851 shs$0.00
03/14/2024$0.03$0.03
-4.41%		$0.03$0.0217,001 shs$0.00
03/13/2024$0.02$0.03
+35.32%		$0.03$0.03100 shs$0.00
03/12/2024$0.02$0.02$0.03$0.029,919 shs$0.00
03/11/2024$0.02$0.02
-1.95%		$0.03$0.0219,858 shs$0.00
03/08/2024$0.02$0.02
+0.99%		$0.03$0.024,994 shs$0.00
03/07/2024$0.02$0.02
+1.00%		$0.03$0.021,714 shs$0.00
03/06/2024$0.02$0.02
-17.62%		$0.03$0.024,136 shs$0.00
03/05/2024$0.02$0.02
+17.30%		$0.03$0.0213,767 shs$0.00
03/04/2024$0.02$0.02
-9.57%		$0.03$0.02162,242 shs$0.00
03/01/2024$0.02$0.02
-6.12%		$0.03$0.0232,856 shs$0.00
02/29/2024$0.03$0.02
-5.77%		$0.03$0.027,686 shs$0.00
02/28/2024$0.03$0.03
+2.36%		$0.03$0.029,343 shs$0.00
02/27/2024$0.02$0.03
+10.43%		$0.03$0.039,454 shs$0.00
02/26/2024$0.02$0.02$0.03$0.023,623 shs$0.00
02/23/2024$0.02$0.02$0.03$0.0211,170 shs$0.00
02/22/2024$0.02$0.02
-0.86%		$0.03$0.0220,721 shs$0.00
02/21/2024$0.02$0.02$0.03$0.024,769 shs$0.00
02/20/2024$0.03$0.02
-15.02%		$0.03$0.0225,525 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0212,200 shs$0.00
02/16/2024$0.03$0.03
-2.50%		$0.03$0.0212,201 shs$0.00
02/15/2024$0.03$0.03
-1.75%		$0.03$0.033,069 shs$0.00
02/14/2024$0.03$0.03
+14.00%		$0.03$0.038,430 shs$0.00
02/13/2024$0.02$0.03
+0.81%		$0.03$0.0211,128 shs$0.00
02/12/2024$0.02$0.02
+23.38%		$0.03$0.0235,840 shs$0.00

Related Companies:
This page (NASDAQ:XOSWW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company