Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.0075 0.00 (-17.52%)
As of 06/12/2026 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

XOS Stock Price Performance

The XOS (XOSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.94%, with a year-to-date return of 93.08%. In the past month, the stock has increased 189.62%, reflecting recent market activity.

As of the latest close, XOS traded at $0.01 with a market cap of and volume of 98,793 shares.

Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.49%
1 Month
Performance
+189.62%
3 Month
Performance
+98.16%
Year-To-Date
Performance
+93.08%
1 Year
Performance
-23.94%

XOSWW Stock Chart for Monday, June, 15, 2026

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.01$0.01
-6.69%
$0.01$0.0198,793 shs$0.00
06/11/2026$0.01$0.01
-0.86%
$0.01$0.0145,678 shs$0.00
06/10/2026$0.01$0.01
-9.56%
$0.01$0.01366,146 shs$0.00
06/09/2026$0.01$0.01
+15.38%
$0.01$0.01375,018 shs$0.00
06/08/2026$0.01$0.01
-15.40%
$0.01$0.01396,228 shs$0.00
06/05/2026$0.01$0.01
+3.60%
$0.01$0.01170,606 shs$0.00
06/04/2026$0.02$0.01
-40.67%
$0.02$0.01684,415 shs$0.00
06/03/2026$0.00$0.02
+584.93%
$0.02$0.012.52 million shs$0.00
06/02/2026$0.00$0.00
+21.67%
$0.00$0.00573,248 shs$0.00
06/01/2026$0.00$0.00
-10.00%
$0.00$0.002,118 shs$0.00
05/29/2026$0.00$0.00
-5.66%
$0.00$0.0018,900 shs$0.00
05/28/2026$0.00$0.00
+17.78%
$0.00$0.0018,967 shs$0.00
05/27/2026$0.00$0.00
-10.00%
$0.00$0.009,283 shs$0.00
05/26/2026$0.00$0.00
-6.10%
$0.00$0.0010,200 shs$0.00
05/25/2026$0.00$0.00$0.00$0.0017,000 shs$0.00
05/22/2026$0.00$0.00
+2.40%
$0.00$0.0017,000 shs$0.00
05/21/2026$0.00$0.00
-17.46%
$0.00$0.0017,000 shs$0.00
05/20/2026$0.00$0.00
-3.08%
$0.00$0.00150 shs$0.00
05/19/2026$0.00$0.00$0.00$0.0050,600 shs$0.00
05/18/2026$0.00$0.00$0.00$0.0050,600 shs$0.00
05/15/2026$0.00$0.00
+7.00%
$0.00$0.0050,600 shs$0.00
05/14/2026$0.00$0.00
-1.62%
$0.00$0.0050,672 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners