Go Pro

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.0009 0.00 (-26.09%)
Closing price 03:58 PM Eastern
Extended Trading
$0.00 0.00 (0.00%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XOS Stock Price Performance

The XOS (XOSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.41%, with a year-to-date return of -78.21%. In the past month, the stock has decreased 71.67%, reflecting recent market activity.

As of the latest close, XOS traded at $0.00 with a market cap of and volume of 490,027 shares.

Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.58%
1 Month
Performance
-71.67%
3 Month
Performance
-65.02%
Year-To-Date
Performance
-78.21%
1 Year
Performance
-95.41%

XOSWW Stock Chart for Friday, August, 14, 2026

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.00$0.00
+8.18%
$0.00$0.00490,027 shs$0.00
08/12/2026$0.00$0.00
-27.63%
$0.00$0.00213,536 shs$0.00
08/11/2026$0.00$0.00
+16.92%
$0.00$0.0085,862 shs$0.00
08/10/2026$0.00$0.00
-24.42%
$0.00$0.0056,993 shs$0.00
08/07/2026$0.00$0.00
+4.88%
$0.00$0.00108,214 shs$0.00
08/06/2026$0.00$0.00
-12.30%
$0.00$0.00227,257 shs$0.00
08/05/2026$0.00$0.00
-29.96%
$0.00$0.00289,911 shs$0.00
08/04/2026$0.00$0.00
+9.88%
$0.00$0.0015,841 shs$0.00
08/03/2026$0.00$0.00
+21.50%
$0.00$0.0010,224 shs$0.00
07/31/2026$0.00$0.00
-21.57%
$0.00$0.0013,129 shs$0.00
07/30/2026$0.00$0.00
+27.50%
$0.00$0.001,122 shs$0.00
07/29/2026$0.00$0.00
-58.33%
$0.00$0.0024,267 shs$0.00
07/28/2026$0.00$0.00
+150.00%
$0.00$0.00201,246 shs$0.00
07/27/2026$0.00$0.00
-14.67%
$0.00$0.0098,071 shs$0.00
07/24/2026$0.00$0.00
-2.17%
$0.00$0.0042,875 shs$0.00
07/23/2026$0.00$0.00$0.00$0.0032,568 shs$0.00
07/22/2026$0.00$0.00$0.00$0.0010,823 shs$0.00
07/21/2026$0.00$0.00$0.00$0.00838 shs$0.00
07/20/2026$0.00$0.00$0.00$0.005,400 shs$0.00
07/17/2026$0.00$0.00
-6.12%
$0.00$0.007,332 shs$0.00
07/16/2026$0.00$0.00
+8.89%
$0.00$0.001,312 shs$0.00
07/15/2026$0.00$0.00
-25.00%
$0.00$0.0065,371 shs$0.00
07/14/2026$0.00$0.00
-14.29%
$0.00$0.007,715 shs$0.00
07/13/2026$0.00$0.00
-10.26%
$0.00$0.004,491 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners