S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FSS Stock Alerts
$80.86
-0.66 (-0.81%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Federal Signal Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
+1.02%
3 Month
Performance
+8.93%
6 Month
Performance
+39.92%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+59.14%
Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FSS Stock Chart for Friday, April, 19, 2024

FSS Chart by TradingView

Federal Signal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$81.46$80.86
-0.74%		$82.17$80.46366,672 shs$4.93 billion
04/18/2024$82.64$81.46
-1.43%		$83.42$81.45316,259 shs$4.97 billion
04/17/2024$83.25$82.64
-0.73%		$83.77$82.56238,110 shs$5.04 billion
04/16/2024$83.46$83.25
-0.26%		$83.32$82.08240,530 shs$5.08 billion
04/15/2024$83.55$83.46
-0.11%		$84.59$83.15184,537 shs$5.09 billion
04/12/2024$84.94$83.55
-1.64%		$84.89$82.87188,740 shs$5.10 billion
04/11/2024$84.01$84.94
+1.11%		$85.05$83.28262,623 shs$5.18 billion
04/10/2024$84.78$84.01
-0.91%		$84.37$80.16408,397 shs$5.13 billion
04/09/2024$85.45$84.78
-0.78%		$85.96$83.78323,502 shs$5.17 billion
04/08/2024$86.54$85.45
-1.26%		$87.12$85.39154,932 shs$5.21 billion
04/05/2024$85.38$86.51
+1.33%		$86.83$84.45337,729 shs$5.28 billion
04/04/2024$85.51$85.38
-0.15%		$88.43$85.13526,684 shs$5.21 billion
04/03/2024$83.92$85.51
+1.89%		$85.52$83.49439,091 shs$5.22 billion
04/02/2024$85.11$83.92
-1.40%		$85.00$82.93475,147 shs$5.12 billion
04/01/2024$84.87$85.11
+0.28%		$85.45$84.58328,200 shs$5.19 billion
03/29/2024$84.87$84.87$85.75$84.46375,230 shs$5.18 billion
03/28/2024$84.54$84.87
+0.39%		$85.75$84.46362,057 shs$5.18 billion
03/27/2024$82.37$84.54
+2.63%		$84.61$83.28364,139 shs$5.16 billion
03/26/2024$81.90$82.37
+0.57%		$83.15$81.70226,204 shs$5.03 billion
03/25/2024$82.35$81.90
-0.55%		$83.03$81.90254,425 shs$5.00 billion
03/22/2024$82.32$82.35
+0.04%		$82.67$81.51175,611 shs$5.02 billion
03/21/2024$81.12$82.32
+1.48%		$82.84$81.29213,414 shs$5.02 billion
03/20/2024$80.04$81.12
+1.35%		$81.80$79.69422,569 shs$4.95 billion
03/19/2024$78.69$80.04
+1.72%		$80.54$79.15649,912 shs$4.88 billion
03/18/2024$78.28$78.69
+0.52%		$79.52$77.90282,233 shs$4.80 billion
03/15/2024$77.81$78.28
+0.60%		$78.46$77.39663,558 shs$4.78 billion
03/14/2024$78.78$77.81
-1.23%		$79.00$76.85781,243 shs$4.75 billion
03/13/2024$78.26$78.78
+0.66%		$78.97$77.72352,423 shs$4.81 billion
03/12/2024$77.86$78.26
+0.51%		$78.49$77.03308,894 shs$4.77 billion
03/11/2024$80.48$77.86
-3.26%		$80.07$77.43253,085 shs$4.75 billion
03/08/2024$81.03$80.49
-0.67%		$82.48$80.11231,863 shs$4.91 billion
03/07/2024$79.47$81.03
+1.96%		$81.11$79.84667,565 shs$4.94 billion
03/06/2024$79.44$79.47
+0.04%		$80.36$79.24695,474 shs$4.85 billion
03/05/2024$80.02$79.44
-0.72%		$80.89$78.88419,132 shs$4.85 billion
03/04/2024$80.80$80.02
-0.97%		$81.61$79.99481,184 shs$4.88 billion
03/01/2024$81.91$80.79
-1.37%		$82.24$80.77628,045 shs$4.93 billion
02/29/2024$82.26$81.91
-0.43%		$83.17$81.43388,720 shs$4.99 billion
02/28/2024$84.21$82.26
-2.32%		$84.91$81.51494,089 shs$5.01 billion
02/27/2024$82.12$84.21
+2.55%		$85.98$81.11647,403 shs$5.13 billion
02/26/2024$82.84$82.12
-0.87%		$83.17$82.11380,788 shs$5.00 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$81.47$82.83
+1.67%		$83.03$81.59209,389 shs$5.05 billion
02/22/2024$80.82$81.47
+0.80%		$81.69$80.72304,681 shs$4.96 billion
02/21/2024$78.94$80.82
+2.38%		$80.86$78.76507,853 shs$4.92 billion
02/20/2024$79.94$78.94
-1.25%		$79.64$78.58276,718 shs$4.81 billion
02/19/2024$79.94$79.94$81.47$79.83280,900 shs$4.87 billion
02/16/2024$80.50$79.92
-0.73%		$81.47$79.83280,999 shs$4.87 billion
02/15/2024$78.95$80.50
+1.96%		$80.76$79.38264,390 shs$4.90 billion
02/14/2024$77.02$78.95
+2.51%		$79.27$77.73279,868 shs$4.81 billion
02/13/2024$79.75$77.02
-3.42%		$78.58$76.03404,280 shs$4.69 billion
02/12/2024$78.69$79.75
+1.35%		$80.85$78.43453,259 shs$4.86 billion
02/09/2024$78.01$78.73
+0.92%		$79.04$77.89408,636 shs$4.80 billion
02/08/2024$77.69$78.01
+0.41%		$78.48$77.57360,233 shs$4.75 billion
02/07/2024$78.44$77.69
-0.96%		$79.05$77.69371,188 shs$4.73 billion
02/06/2024$78.26$78.44
+0.23%		$78.96$77.97165,423 shs$4.78 billion
02/05/2024$79.29$78.26
-1.30%		$78.83$77.71207,323 shs$4.77 billion
02/02/2024$78.94$79.29
+0.44%		$79.57$78.16182,118 shs$4.83 billion
02/01/2024$77.02$78.94
+2.49%		$79.62$77.37365,090 shs$4.81 billion
01/31/2024$78.75$77.02
-2.20%		$78.98$76.59349,658 shs$4.69 billion
01/30/2024$78.38$78.75
+0.47%		$79.60$78.03436,835 shs$4.80 billion
01/29/2024$77.10$78.38
+1.66%		$78.54$76.59221,525 shs$4.78 billion
01/26/2024$76.93$77.09
+0.21%		$77.87$76.74187,715 shs$4.70 billion
01/25/2024$75.24$76.93
+2.25%		$77.27$75.75600,906 shs$4.69 billion
01/24/2024$74.61$75.24
+0.84%		$75.47$74.40323,638 shs$4.58 billion
01/23/2024$74.80$74.61
-0.25%		$75.87$74.50213,558 shs$4.55 billion
01/22/2024$74.22$74.80
+0.78%		$75.69$74.73431,864 shs$4.56 billion
01/19/2024$73.98$74.23
+0.34%		$74.56$73.21290,941 shs$4.52 billion
01/18/2024$72.70$73.98
+1.76%		$74.00$73.09263,192 shs$4.51 billion

Related Companies:
This page (NYSE:FSS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends