Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

Federal Signal logo
$114.51 +0.27 (+0.24%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Federal Signal Stock Price Performance

The Federal Signal (FSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 5.80%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Federal Signal traded at $114.41 with a market cap of $6.98 billion and volume of 272,293 shares. Five years ago, the stock traded at $42.88, representing a 167.74% increase over that period. At the time, it had a market cap of $2.62 billion and a volume of 132,846 shares.

Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
-1.88%
3 Month
Performance
-4.65%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+22.48%
5 Year
Performance
+167.74%

FSS Stock Chart for Thursday, May, 14, 2026

Federal Signal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$115.37$114.41
-0.84%
$115.05$113.61272,293 shs$6.98 billion
05/12/2026$117.37$115.37
-1.70%
$117.40$113.15405,795 shs$7.04 billion
05/11/2026$118.38$117.37
-0.85%
$119.46$116.92431,275 shs$7.16 billion
05/08/2026$120.62$118.38
-1.86%
$122.52$118.10302,023 shs$7.35 billion
05/07/2026$124.85$120.62
-3.38%
$125.06$120.37471,814 shs$7.36 billion
05/06/2026$121.53$124.85
+2.73%
$125.65$122.63499,266 shs$7.62 billion
05/05/2026N/A$121.53$121.84$118.00464,919 shs$7.41 billion
04/30/2026$121.40$123.27
+1.55%
$127.53$122.54685,726 shs$7.51 billion
04/29/2026$111.96$121.40
+8.43%
$128.90$119.131.22 million shs$7.39 billion
04/28/2026$115.75$111.96
-3.28%
$116.00$111.20381,377 shs$6.82 billion
04/27/2026$116.10$115.75
-0.30%
$117.06$115.03290,833 shs$7.05 billion
04/24/2026$116.99$116.10
-0.77%
$118.45$115.82269,210 shs$7.07 billion
04/23/2026$114.01$116.99
+2.61%
$117.96$114.80374,744 shs$7.12 billion
04/22/2026$113.66$114.01
+0.31%
$114.86$113.44254,042 shs$6.94 billion
04/21/2026$115.34$113.66
-1.46%
$116.37$112.40674,973 shs$6.92 billion
04/20/2026$114.31$115.34
+0.90%
$115.44$112.96362,693 shs$7.02 billion
04/17/2026$110.21$114.31
+3.72%
$115.25$111.51769,890 shs$6.96 billion
04/16/2026$113.13$110.21
-2.58%
$115.48$110.06474,634 shs$6.71 billion
04/15/2026$117.00$113.13
-3.31%
$115.89$111.70550,518 shs$6.89 billion
04/14/2026$117.92$117.00
-0.78%
$118.50$115.70471,164 shs$7.12 billion
04/13/2026$115.18$117.92
+2.38%
$118.19$113.88655,548 shs$7.18 billion

This page (NYSE:FSS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners