Go Pro

Federal Signal (FSS) Stock Chart & Stock Price History

Federal Signal logo
$114.16 +0.18 (+0.16%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$107.51 -6.65 (-5.83%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Federal Signal Stock Price Performance

The Federal Signal (FSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.07%, with a year-to-date return of 5.21%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, Federal Signal traded at $114.16 with a market cap of $6.97 billion and volume of 274,278 shares. Five years ago, the stock traded at $38.49, representing a 196.60% increase over that period. At the time, it had a market cap of $2.35 billion and a volume of 165,724 shares.

Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-9.33%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-9.07%
5 Year
Performance
+196.60%

FSS Stock Chart for Monday, September, 14, 2026

Federal Signal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$113.26$114.16
+0.79%
$116.14$113.78274,278 shs$6.97 billion
09/10/2026$117.48$113.26
-3.59%
$116.01$112.79337,755 shs$6.91 billion
09/09/2026$118.44$117.48
-0.80%
$118.55$116.37274,862 shs$7.17 billion
09/08/2026$118.95$118.44
-0.43%
$120.88$118.19315,389 shs$7.23 billion
09/07/2026$118.95$118.95$119.53$116.49317,584 shs$7.26 billion
09/04/2026$116.97$118.95
+1.69%
$119.53$116.49317,584 shs$7.26 billion
09/03/2026$115.55$116.97
+1.23%
$117.92$112.86375,461 shs$7.14 billion
09/02/2026$113.60$115.55
+1.71%
$116.47$112.65564,551 shs$7.05 billion
09/01/2026$116.93$113.60
-2.85%
$116.40$113.52462,225 shs$6.93 billion
08/31/2026$118.37$116.93
-1.22%
$118.06$116.42333,335 shs$7.14 billion
08/28/2026$120.08$118.37
-1.43%
$121.81$116.73422,006 shs$7.23 billion
08/27/2026$121.13$120.08
-0.87%
$122.69$118.74246,242 shs$7.33 billion
08/26/2026$120.59$121.13
+0.44%
$123.30$119.60288,890 shs$7.39 billion
08/25/2026$119.88$120.59
+0.60%
$121.56$118.69413,675 shs$7.36 billion
08/24/2026$122.35$119.88
-2.02%
$123.53$119.66330,970 shs$7.32 billion
08/21/2026$121.55$122.35
+0.66%
$123.72$121.30176,073 shs$7.47 billion
08/20/2026$122.54$121.55
-0.81%
$123.77$120.80259,116 shs$7.42 billion
08/19/2026$122.22$122.54
+0.26%
$123.34$120.02354,115 shs$7.48 billion
08/18/2026$125.87$122.22
-2.90%
$125.91$121.97248,551 shs$7.46 billion
08/17/2026$125.90$125.87
-0.03%
$127.30$125.25391,241 shs$7.68 billion
08/14/2026$123.29$125.90
+2.12%
$126.79$121.47314,968 shs$7.69 billion
08/13/2026$126.69$123.29
-2.69%
$128.43$122.44518,352 shs$7.53 billion

This page (NYSE:FSS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners