USD Partners (USDP) Stock Chart & Stock Price History $0.0086 +0.00 (+7.50%) As of 07/11/2025 02:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock USD Partners Stock Price Performance The USD Partners (USDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.14%, with a year-to-date return of -74.10%. In the past month, the stock has decreased 14.00%, reflecting recent market activity. As of the latest close, USD Partners traded at $0.01 with a market cap of $290 thousand and volume of 8,276 shares. Five years ago, the stock traded at $3.05, representing a 99.72% decrease over that period. At the time, it had a market cap of $82.97 million and a volume of 30,300 shares. Receive USDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.44%1 Month Performance-14.00%3 Month Performance-25.22%Year-To-Date Performance-74.10%1 Year Performance-80.14%5 Year Performance-99.72% USDP Stock Chart for Saturday, July, 12, 2025 USDP Chart by TradingView USD Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.01$0.01+7.50%$0.01$0.018,276 shs$290,000.0007/10/2025$0.01$0.01+19.40%$0.01$0.0137,321 shs$270,000.0007/09/2025$0.01$0.01-1.47%$0.01$0.0159,948 shs$226,000.0007/08/2025$0.01$0.01-5.56%$0.01$0.01278 shs$230,000.0007/07/2025$0.01$0.01+7.46%$0.01$0.013,405 shs$243,000.0007/04/2025$0.01$0.01$0.01$0.0112 shs$226,000.0007/03/2025$0.01$0.01$0.01$0.0158,178 shs$226,000.0007/02/2025$0.01$0.01-11.84%$0.01$0.0158,178 shs$226,000.0007/01/2025$0.01$0.01+16.92%$0.01$0.018,213 shs$257,000.0006/30/2025$0.01$0.01-15.58%$0.01$0.01143,258 shs$220,000.00 Get the Latest News and Ratings for USDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.01$0.01+20.31%$0.01$0.01991 shs$260,000.0006/26/2025$0.01$0.01-20.99%$0.01$0.011,963 shs$216,000.0006/25/2025$0.01$0.01-14.74%$0.01$0.011,413 shs$274,000.0006/24/2025$0.01$0.01+23.38%$0.01$0.0120,822 shs$321,000.0006/23/2025$0.01$0.01+2.67%$0.01$0.0121,084 shs$260,000.0006/20/2025$0.01$0.01+19.05%$0.01$0.015,264 shs$253,000.0006/19/2025$0.01$0.01$0.01$0.0190 shs$213,000.0006/18/2025$0.01$0.01$0.01$0.012,383 shs$213,000.0006/17/2025$0.01$0.01$0.01$0.012,383 shs$213,000.0006/16/2025$0.01$0.01$0.01$0.0127,212 shs$213,000.0006/13/2025$0.01$0.01-37.00%$0.01$0.0127,212 shs$213,000.0006/12/2025$0.01$0.01+35.14%$0.01$0.014,433 shs$338,000.0006/11/2025$0.01$0.01-24.49%$0.01$0.0117,000 shs$250,000.00 Related Companies SQZ Biotechnologies Stock Price Chart Mondee Stock Price Chart Air T Stock Price Chart Atlas Stock Price Chart Blade Air Mobility Stock Price Chart Brookfield Real Assets Income Fund Stock Price Chart Euroseas Stock Price Chart Himalaya Shipping Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Receive USDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USDP) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USD Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USD Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USDP Stock Alerts