Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

USD Partners (USDP) Stock Chart & Stock Price History

USD Partners logo

USD Partners Stock Price Performance

The USD Partners (USDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $6.67, representing a 100.00% decrease over that period. At the time, it had a market cap of $184.67 million and a volume of 92,573 shares.

Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

USDP Stock Chart for Monday, May, 25, 2026

USD Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.00$0.00$0.00$0.00834,501 shs$3,000.00
05/20/2026$0.00$0.00$0.00$0.00834,501 shs$3,000.00
05/19/2026$0.00$0.00
-96.67%
$0.00$0.001,000 shs$3,000.00
05/18/2026$0.00$0.00$0.00$0.00549,345 shs$101,000.00
05/15/2026$0.00$0.00
+50.00%
$0.00$0.00549,345 shs$101,000.00
05/14/2026$0.00$0.00$0.00$0.0043,822 shs$68,000.00
05/13/2026$0.00$0.00
-25.93%
$0.00$0.00150,760 shs$68,000.00
05/12/2026$0.00$0.00
+145.45%
$0.00$0.0022,668 shs$91,000.00
05/11/2026$0.00$0.00
-31.25%
$0.00$0.0080,237 shs$37,000.00
05/08/2026$0.00$0.00
-51.52%
$0.00$0.00561 shs$68,000.00
05/07/2026$0.00$0.00$0.00$0.0051,728 shs$111,000.00
05/06/2026$0.00$0.00
+230.00%
$0.00$0.0042,221 shs$111,000.00
05/05/2026N/A$0.00$0.00$0.00305,892 shs$34,000.00
04/30/2026$0.00$0.00$0.00$0.0071 shs$68,000.00
04/29/2026$0.00$0.00$0.00$0.0015,950 shs$68,000.00
04/28/2026$0.00$0.00
+100.00%
$0.00$0.0015,950 shs$68,000.00
04/27/2026$0.00$0.00$0.00$0.0011,669 shs$34,000.00
04/24/2026$0.00$0.00$0.00$0.006,200 shs$34,000.00

This page (NYSE:USDP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners