USD Partners (USDP) Stock Chart & Stock Price History $0.07 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends USD Partners Stock Price Performance5 Day Performance+24.75%1 Month Performance-25.15%3 Month Performance-38.90%6 Month Performance-52.80%Year-To-Date Performance-43.34%1 Year Performance-90.34% Receive USDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. USDP Stock Chart for Saturday, July, 27, 2024 USDP Chart by TradingView USD Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.07$0.07-0.07%$0.08$0.0540,290 shs$2.53 million07/25/2024$0.05$0.07+62.83%$0.07$0.0640,290 shs$2.53 million07/24/2024$0.06$0.05-23.33%$0.05$0.055,791 shs$1.55 million07/23/2024$0.06$0.06$0.06$0.0521,879 shs$2.03 million07/22/2024$0.05$0.06+30.43%$0.06$0.0521,779 shs$2.03 million07/19/2024$0.08$0.05-41.33%$0.06$0.0522,724 shs$1.55 million Get the Latest News and Ratings for USDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.06$0.08+38.03%$0.10$0.0541,978 shs$2.65 million07/17/2024$0.04$0.06+35.24%$0.08$0.0426,716 shs$1.92 million07/16/2024$0.04$0.04-2.97%$0.06$0.04141,654 shs$1.42 million07/15/2024$0.04$0.04$0.05$0.0440,460 shs$1.46 million07/12/2024$0.04$0.04+9.90%$0.05$0.0440,460 shs$1.46 million07/11/2024$0.05$0.04-19.59%$0.05$0.0432,466 shs$1.33 million07/10/2024$0.04$0.05+27.27%$0.05$0.0481,742 shs$1.66 million07/09/2024$0.05$0.04-23.70%$0.05$0.0411,431 shs$1.30 million07/08/2024$0.05$0.05$0.06$0.0495,502 shs$1.70 million07/05/2024$0.04$0.04$0.06$0.044,650 shs$1.49 million07/04/2024$0.04$0.04$0.06$0.044,650 shs$1.49 million07/03/2024$0.04$0.04+4.51%$0.06$0.044,650 shs$1.49 million07/02/2024$0.07$0.04-40.20%$0.07$0.04178,823 shs$1.42 million07/01/2024$0.07$0.07$0.09$0.0268,700 shs$2.38 million06/28/2024$0.10$0.10$0.13$0.068,819 shs$3.38 million06/27/2024$0.12$0.10-13.12%$0.11$0.068,818 shs$3.38 million06/26/2024$0.12$0.12$0.12$0.101,684 shs$3.89 million06/25/2024$0.12$0.12$0.13$0.123,533 shs$3.89 million06/24/2024$0.12$0.12$0.12$0.1210,600 shs$3.89 million06/21/2024$0.12$0.12+0.09%$0.13$0.1210,600 shs$3.89 million06/20/2024$0.12$0.12$0.13$0.1213,069 shs$3.88 million06/19/2024$0.12$0.12-0.09%$0.14$0.1213,069 shs$3.88 million06/18/2024$0.12$0.12$0.14$0.12590 shs$3.89 million06/17/2024$0.12$0.12$0.12$0.1233,223 shs$3.89 million06/14/2024$0.13$0.12-7.92%$0.14$0.1233,223 shs$3.89 million06/13/2024$0.13$0.13$0.14$0.1217,736 shs$4.22 million06/12/2024$0.12$0.13+3.33%$0.13$0.1221,389 shs$4.22 million06/11/2024$0.12$0.12-1.94%$0.14$0.125,819 shs$4.09 million06/10/2024$0.12$0.12$0.14$0.122,934 shs$4.17 million06/07/2024$0.12$0.12+3.44%$0.12$0.122,934 shs$4.17 million06/06/2024$0.12$0.12+0.17%$0.13$0.111,415 shs$4.03 million06/05/2024$0.12$0.12$0.12$0.1121,123 shs$4.02 million06/04/2024$0.13$0.12-8.38%$0.13$0.1221,123 shs$4.02 million06/03/2024$0.14$0.13-6.34%$0.13$0.1230,109 shs$4.39 millionThe next companies to potentially benefit thanks to Nvidia are … (Ad)Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more.05/31/2024$0.11$0.14+26.07%$0.14$0.12659 shs$4.69 million05/30/2024$0.11$0.11$0.12$0.114,682 shs$3.72 million05/29/2024$0.11$0.11-1.52%$0.11$0.113,381 shs$3.72 million05/28/2024$0.11$0.11$0.12$0.1110,564 shs$3.78 million05/27/2024$0.11$0.11$0.13$0.1110,500 shs$3.78 million05/24/2024$0.12$0.12$0.13$0.118,194 shs$4.00 million05/23/2024$0.12$0.12-2.77%$0.13$0.115,004 shs$4.00 million05/22/2024$0.12$0.12+0.02%$0.13$0.1122,560 shs$4.12 million05/21/2024$0.12$0.12+0.70%$0.13$0.1117,991 shs$4.12 million05/20/2024$0.12$0.12$0.13$0.112,852 shs$4.09 million05/17/2024$0.13$0.13+7.40%$0.14$0.115,719 shs$4.56 million05/16/2024$0.12$0.13+4.67%$0.14$0.1133,417 shs$4.24 million05/15/2024$0.12$0.12$0.14$0.118,093 shs$4.05 million05/14/2024$0.12$0.12-3.58%$0.14$0.124,202 shs$4.05 million05/13/2024$0.12$0.12$0.13$0.122,259 shs$4.20 million05/10/2024$0.12$0.12+3.75%$0.12$0.121,891 shs$4.21 million05/09/2024$0.12$0.12$0.13$0.112,414 shs$4.05 million05/08/2024$0.11$0.12+8.11%$0.12$0.1264,606 shs$4.05 million05/07/2024$0.12$0.11-3.48%$0.13$0.118,395 shs$3.75 million05/06/2024$0.12$0.12$0.12$0.119,221 shs$3.88 million05/03/2024$0.12$0.12-0.17%$0.12$0.129,221 shs$3.88 million05/02/2024$0.12$0.12-6.27%$0.12$0.1223,729 shs$3.89 million05/01/2024$0.12$0.12+2.42%$0.13$0.12810 shs$4.15 million04/30/2024$0.12$0.12-2.04%$0.12$0.125,088 shs$4.05 million04/29/2024$0.12$0.12$0.14$0.12192 shs$4.14 million04/26/2024$0.13$0.13$0.13$0.1311,551 shs$4.48 million Related Companies: Freight Technologies Stock Price Chart HyreCar Stock Price Chart C3is Stock Price Chart Euronav Stock Price Chart Euronav Stock Price Chart FLEX LNG Stock Price Chart General Electric Stock Price Chart Union Pacific Stock Price Chart United Parcel Service Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Receive USDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USDP) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USD Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USD Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
