S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

USD Partners (USDP) Stock Chart & Stock Price History

$0.24
+0.01 (+4.35%)
(As of 02/29/2024 ET)

USD Partners Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+51.35%
3 Month
Performance
+6.67%
6 Month
Performance
-63.25%
Year-To-Date
Performance
+81.68%
1 Year
Performance
-92.88%
Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter


USDP Stock Chart for Friday, March, 1, 2024

USD Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$0.23$0.24
+3.90%
$0.25$0.232,094 shs$8.11 million
02/28/2024$0.24$0.23
-4.51%
$0.26$0.2324,265 shs$7.80 million
02/27/2024$0.22$0.24
+7.94%
$0.25$0.2214,240 shs$8.17 million
02/26/2024$0.22$0.22$0.24$0.224,254 shs$7.57 million
02/23/2024$0.25$0.22
-10.32%
$0.26$0.224,254 shs$7.57 million
02/22/2024$0.23$0.25
+8.65%
$0.25$0.2220,876 shs$8.44 million
02/21/2024$0.22$0.23
+4.55%
$0.24$0.233,956 shs$7.77 million
02/20/2024$0.22$0.22$0.24$0.2211,959 shs$7.43 million
02/19/2024$0.22$0.22$0.24$0.2211,900 shs$7.43 million
02/16/2024$0.22$0.22$0.24$0.221,266 shs$7.27 million
02/15/2024$0.23$0.22
-5.35%
$0.22$0.221,266 shs$7.27 million
02/14/2024$0.23$0.23
-0.01%
$0.25$0.228,989 shs$7.68 million
02/13/2024$0.21$0.23
+7.77%
$0.25$0.218,709 shs$7.68 million
02/12/2024$0.24$0.21
-12.04%
$0.25$0.2112,495 shs$7.13 million
02/09/2024$0.25$0.24
-4.00%
$0.27$0.2056,735 shs$8.11 million
02/08/2024$0.25$0.25$0.28$0.19602,510 shs$8.44 million
02/07/2024$0.55$0.25
-54.55%
$0.47$0.19602,510 shs$8.44 million
02/06/2024$0.28$0.55
+93.39%
$0.80$0.41487,994 shs$18.57 million
02/05/2024$0.16$0.28
+72.47%
$0.30$0.17349,892 shs$9.60 million
02/02/2024$0.16$0.16$0.16$0.156,975 shs$5.57 million
02/01/2024$0.15$0.16
+9.93%
$0.16$0.156,975 shs$5.57 million
01/31/2024$0.15$0.15$0.16$0.1531,067 shs$5.07 million
01/30/2024$0.16$0.15
-5.40%
$0.16$0.1530,864 shs$5.07 million
01/29/2024$0.16$0.16$0.17$0.1529,125 shs$5.36 million
01/26/2024$0.17$0.16
-4.97%
$0.17$0.1529,119 shs$5.36 million
01/25/2024$0.13$0.17
+25.49%
$0.17$0.1419,014 shs$5.64 million
01/24/2024$0.13$0.13$0.17$0.1325,026 shs$4.49 million
01/23/2024$0.13$0.13
+1.53%
$0.17$0.1325,026 shs$4.49 million
01/22/2024$0.15$0.13
-9.66%
$0.15$0.1321,033 shs$4.42 million
01/19/2024$0.15$0.15$0.16$0.141,597 shs$5.05 million
01/18/2024$0.16$0.15
-4.17%
$0.16$0.151,597 shs$5.05 million
01/17/2024$0.16$0.16
-0.13%
$0.16$0.161,878 shs$5.27 million
01/16/2024$0.17$0.16
-6.97%
$0.17$0.1610,692 shs$5.28 million
01/15/2024$0.17$0.17
+0.03%
$0.17$0.1715,800 shs$5.67 million
01/12/2024$0.17$0.17
+1.76%
$0.17$0.1715,833 shs$5.67 million
01/11/2024$0.17$0.17
-2.37%
$0.17$0.171,768 shs$5.57 million
01/10/2024$0.17$0.17$0.17$0.1620,238 shs$5.71 million
01/09/2024$0.17$0.17
+2.42%
$0.17$0.1619,237 shs$5.71 million
01/08/2024$0.15$0.17
+9.27%
$0.17$0.1532,258 shs$5.57 million
01/05/2024$0.15$0.15$0.16$0.1540,133 shs$5.07 million
01/04/2024$0.14$0.15
+11.11%
$0.16$0.1540,112 shs$5.07 million
01/03/2024$0.13$0.14
+2.20%
$0.15$0.138,964 shs$4.56 million
01/02/2024$0.13$0.13$0.14$0.12232,674 shs$4.46 million
01/01/2024$0.13$0.13$0.17$0.12232,600 shs$4.46 million
12/29/2023$0.14$0.13
-6.97%
$0.17$0.12232,491 shs$4.46 million
12/28/2023$0.13$0.14
+9.23%
$0.17$0.13175,553 shs$4.80 million
12/27/2023$0.14$0.13
-3.77%
$0.14$0.1217,231 shs$4.39 million
12/26/2023$0.14$0.14$0.16$0.1324,709 shs$4.56 million
12/25/2023$0.14$0.14$0.16$0.1324,700 shs$4.56 million
12/22/2023$0.13$0.13$0.16$0.13101,820 shs$4.26 million
12/21/2023$0.16$0.13
-21.17%
$0.18$0.13101,821 shs$4.26 million
12/20/2023$0.17$0.16
-4.42%
$0.18$0.16238,063 shs$5.41 million
12/19/2023$0.14$0.17
+23.16%
$0.18$0.15126,578 shs$5.66 million
12/18/2023$0.14$0.14$0.17$0.1395,472 shs$4.59 million
12/15/2023$0.13$0.14
+4.53%
$0.14$0.1373,079 shs$4.59 million
12/14/2023$0.13$0.13
+4.08%
$0.16$0.1345,333 shs$4.39 million
12/13/2023$0.12$0.13
+4.17%
$0.17$0.09262,944 shs$4.22 million
12/12/2023$0.24$0.12
-50.00%
$0.23$0.12526,257 shs$4.05 million
12/11/2023$0.24$0.24
-0.41%
$0.27$0.2428,616 shs$8.11 million
12/08/2023$0.21$0.23
+7.14%
$0.24$0.2214,931 shs$7.60 million
12/07/2023$0.21$0.21$0.23$0.2144,808 shs$7.09 million
12/06/2023$0.22$0.21
-3.07%
$0.23$0.2144,808 shs$7.09 million
12/05/2023$0.20$0.22
+6.57%
$0.22$0.20134,948 shs$7.32 million
12/04/2023$0.25$0.20
-18.84%
$0.27$0.20132,769 shs$6.87 million
12/01/2023$0.26$0.25
-3.65%
$0.27$0.2547,178 shs$8.46 million
11/30/2023$0.23$0.26
+15.56%
$0.27$0.2469,213 shs$8.78 million
11/29/2023$0.23$0.23
-0.22%
$0.26$0.22375,580 shs$7.60 million
11/28/2023$0.23$0.23$0.27$0.23105,503 shs$7.62 million

This page (NYSE:USDP) was last updated on 3/1/2024 by MarketBeat.com Staff