Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

USD Partners logo
$0.0010 0.00 (0.00%)
As of 05/4/2026 03:58 PM Eastern

USD Partners Stock Price Performance

The USD Partners (USDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.77%, with a year-to-date return of -75.61%. In the past month, the stock has decreased 83.87%, reflecting recent market activity.

Five years ago, the stock traded at $5.70, representing a 99.98% decrease over that period. At the time, it had a market cap of $157.81 million and a volume of 258,509 shares.

Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.00%
1 Month
Performance
-83.87%
3 Month
Performance
-70.59%
Year-To-Date
Performance
-75.61%
1 Year
Performance
-80.77%
5 Year
Performance
-99.98%

USDP Stock Chart for Tuesday, May, 5, 2026

USD Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00$0.00$0.0071 shs$68,000.00
04/29/2026$0.00$0.00$0.00$0.0015,950 shs$68,000.00
04/28/2026$0.00$0.00
+100.00%
$0.00$0.0015,950 shs$68,000.00
04/27/2026$0.00$0.00$0.00$0.0011,669 shs$34,000.00
04/24/2026$0.00$0.00$0.00$0.006,200 shs$34,000.00
04/23/2026$0.00$0.00$0.00$0.006,200 shs$34,000.00
04/22/2026$0.00$0.00
-50.00%
$0.00$0.0031,000 shs$34,000.00
04/21/2026$0.00$0.00
+100.00%
$0.00$0.002,950 shs$68,000.00
04/20/2026$0.00$0.00
-50.00%
$0.00$0.00132 shs$34,000.00
04/17/2026$0.00$0.00
-28.57%
$0.00$0.00245,060 shs$68,000.00
04/16/2026$0.00$0.00
-30.00%
$0.00$0.00198 shs$95,000.00
04/15/2026$0.00$0.00
+60.00%
$0.00$0.00101,100 shs$135,000.00
04/14/2026$0.00$0.00$0.00$0.0062,217 shs$84,000.00
04/13/2026$0.00$0.00
+4.17%
$0.00$0.00141,185 shs$84,000.00
04/10/2026$0.00$0.00
-29.41%
$0.00$0.00159,594 shs$81,000.00
04/09/2026$0.00$0.00
+41.67%
$0.00$0.0015,172 shs$115,000.00
04/08/2026$0.00$0.00$0.01$0.003,580 shs$81,000.00
04/07/2026$0.01$0.00
-67.57%
$0.00$0.002,597 shs$81,000.00
04/06/2026$0.01$0.01
+19.35%
$0.01$0.0010,315 shs$250,000.00

This page (NYSE:USDP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners