Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free USDP Stock Alerts
$0.13
-0.01 (-5.36%)
(As of 04:05 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

USD Partners Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+32.37%
3 Month
Performance
-20.61%
6 Month
Performance
-68.46%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-96.23%
Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

USDP Stock Chart for Thursday, April, 25, 2024

USDP Chart by TradingView

USD Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.14$0.14$0.15$0.1319,084 shs$4.73 million
04/23/2024$0.13$0.14
+12.00%		$0.14$0.1312,085 shs$4.73 million
04/22/2024$0.13$0.13$0.13$0.1314,765 shs$4.22 million
04/19/2024$0.12$0.11
-5.50%		$0.14$0.113,501 shs$3.83 million
04/18/2024$0.11$0.12
+9.09%		$0.14$0.112,789 shs$4.05 million
04/17/2024$0.12$0.11
-8.69%		$0.12$0.1141,706 shs$3.72 million
04/16/2024$0.12$0.12
+0.39%		$0.14$0.1117,756 shs$4.07 million
04/15/2024$0.12$0.12$0.14$0.1241,653 shs$4.05 million
04/12/2024$0.12$0.12
+2.13%		$0.14$0.1241,653 shs$4.05 million
04/11/2024$0.12$0.12$0.14$0.113,490 shs$3.97 million
04/10/2024$0.12$0.12
+0.04%		$0.12$0.112,106 shs$3.97 million
04/09/2024$0.11$0.12
+4.33%		$0.13$0.1118,317 shs$3.97 million
04/08/2024$0.13$0.11
-15.97%		$0.13$0.11126,317 shs$3.80 million
04/05/2024$0.12$0.13
+11.64%		$0.13$0.115,294 shs$4.52 million
04/04/2024$0.12$0.12$0.13$0.1034,200 shs$4.05 million
04/03/2024$0.14$0.12
-11.11%		$0.12$0.1034,101 shs$4.05 million
04/02/2024$0.05$0.14
+170.00%		$0.19$0.09109,424 shs$4.56 million
04/01/2024$0.05$0.05$0.14$0.05305,013 shs$1.69 million
03/29/2024$0.10$0.05
-49.11%		$0.20$0.05305,013 shs$1.69 million
03/28/2024$0.10$0.10
+3.42%		$0.20$0.0591,705 shs$3.32 million
03/27/2024$0.10$0.10$0.10$0.0911,305 shs$3.21 million
03/26/2024$0.10$0.10
-5.09%		$0.10$0.10108,487 shs$3.21 million
03/25/2024$0.10$0.10$0.11$0.10127,561 shs$3.38 million
03/22/2024$0.12$0.10
-12.96%		$0.12$0.10127,561 shs$3.38 million
03/21/2024$0.12$0.12
-4.41%		$0.12$0.10192,764 shs$3.88 million
03/20/2024$0.14$0.12
-11.28%		$0.16$0.1186,157 shs$4.06 million
03/19/2024$0.15$0.14
-11.56%		$0.14$0.1284,990 shs$4.58 million
03/18/2024$0.15$0.15$0.16$0.1477,863 shs$5.18 million
03/15/2024$0.15$0.15
+2.13%		$0.18$0.1568,467 shs$5.18 million
03/14/2024$0.25$0.15
-38.76%		$0.23$0.15139,179 shs$5.07 million
03/13/2024$0.22$0.25
+10.85%		$0.25$0.2347,178 shs$8.28 million
03/12/2024$0.22$0.22
+0.45%		$0.25$0.2237,204 shs$7.47 million
03/11/2024$0.22$0.22
+0.03%		$0.23$0.2221,364 shs$7.43 million
03/08/2024$0.22$0.22$0.25$0.213,795 shs$7.43 million
03/07/2024$0.23$0.22
-4.35%		$0.24$0.223,790 shs$7.43 million
03/06/2024$0.19$0.23
+18.56%		$0.23$0.209,324 shs$7.77 million
03/05/2024$0.19$0.19$0.20$0.1922,555 shs$6.55 million
03/04/2024$0.25$0.19
-20.82%		$0.24$0.1922,274 shs$6.55 million
03/01/2024$0.24$0.25
+2.08%		$0.25$0.248,635 shs$8.27 million
02/29/2024$0.23$0.24
+3.90%		$0.25$0.232,094 shs$8.11 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.24$0.23
-4.51%		$0.26$0.2324,265 shs$7.80 million
02/27/2024$0.22$0.24
+7.94%		$0.25$0.2214,240 shs$8.17 million
02/26/2024$0.22$0.22$0.24$0.224,254 shs$7.57 million
02/23/2024$0.25$0.22
-10.32%		$0.26$0.224,254 shs$7.57 million
02/22/2024$0.23$0.25
+8.65%		$0.25$0.2220,876 shs$8.44 million
02/21/2024$0.22$0.23
+4.55%		$0.24$0.233,956 shs$7.77 million
02/20/2024$0.22$0.22$0.24$0.2211,959 shs$7.43 million
02/19/2024$0.22$0.22$0.24$0.2211,900 shs$7.43 million
02/16/2024$0.22$0.22$0.24$0.221,266 shs$7.27 million
02/15/2024$0.23$0.22
-5.35%		$0.22$0.221,266 shs$7.27 million
02/14/2024$0.23$0.23
-0.01%		$0.25$0.228,989 shs$7.68 million
02/13/2024$0.21$0.23
+7.77%		$0.25$0.218,709 shs$7.68 million
02/12/2024$0.24$0.21
-12.04%		$0.25$0.2112,495 shs$7.13 million
02/09/2024$0.25$0.24
-4.00%		$0.27$0.2056,735 shs$8.11 million
02/08/2024$0.25$0.25$0.28$0.19602,510 shs$8.44 million
02/07/2024$0.55$0.25
-54.55%		$0.47$0.19602,510 shs$8.44 million
02/06/2024$0.28$0.55
+93.39%		$0.80$0.41487,994 shs$18.57 million
02/05/2024$0.16$0.28
+72.47%		$0.30$0.17349,892 shs$9.60 million
02/02/2024$0.16$0.16$0.16$0.156,975 shs$5.57 million
02/01/2024$0.15$0.16
+9.93%		$0.16$0.156,975 shs$5.57 million
01/31/2024$0.15$0.15$0.16$0.1531,067 shs$5.07 million
01/30/2024$0.16$0.15
-5.40%		$0.16$0.1530,864 shs$5.07 million
01/29/2024$0.16$0.16$0.17$0.1529,125 shs$5.36 million
01/26/2024$0.17$0.16
-4.97%		$0.17$0.1529,119 shs$5.36 million
01/25/2024$0.13$0.17
+25.49%		$0.17$0.1419,014 shs$5.64 million
01/24/2024$0.13$0.13$0.17$0.1325,026 shs$4.49 million

Related Companies:
This page (NYSE:USDP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research