Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.0001 0.00 (-75.00%)
As of 02:47 PM Eastern

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.67%, with a year-to-date return of -98.18%. In the past month, the stock has decreased 75.00%, reflecting recent market activity.

As of the latest close, Collective Audience traded at $0.00 with a market cap of $10 thousand and volume of 26 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-75.00%
1 Month
Performance
-75.00%
3 Month
Performance
-87.50%
Year-To-Date
Performance
-98.18%
1 Year
Performance
-91.67%

CAUD Stock Chart for Monday, June, 15, 2026

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.00$0.00$0.00$0.0026 shs$10,000.00
06/11/2026$0.00$0.00$0.00$0.0091 shs$10,000.00
06/10/2026$0.00$0.00$0.00$0.0091 shs$10,000.00
06/08/2026$0.00$0.00$0.00$0.00554 shs$10,000.00
06/05/2026$0.01$0.00
-96.00%
$0.00$0.00554 shs$10,000.00
06/04/2026$0.01$0.01
-0.99%
$0.01$0.0022,795 shs$238,000.00
06/02/2026$0.01$0.01$0.01$0.0180 shs$240,000.00
05/29/2026$0.01$0.01$0.01$0.0124 shs$240,000.00
05/28/2026$0.01$0.01
+0.00%
$0.01$0.0124 shs$240,000.00
05/27/2026$0.01$0.01$0.01$0.018,809 shs$240,000.00
05/26/2026$0.00$0.01
+3,266.67%
$0.01$0.018,809 shs$240,000.00
05/25/2026$0.00$0.00$0.00$0.0013 shs$7,000.00
05/22/2026$0.00$0.00$0.00$0.0053 shs$7,000.00
05/21/2026$0.00$0.00$0.00$0.001,350 shs$7,000.00
05/20/2026$0.00$0.00$0.00$0.001,350 shs$7,000.00
05/19/2026$0.00$0.00$0.00$0.001,350 shs$7,000.00
05/18/2026$0.00$0.00
-25.00%
$0.00$0.00803 shs$7,000.00
05/15/2026$0.00$0.00$0.00$0.009,748 shs$10,000.00
05/14/2026$0.00$0.00
+100.00%
$0.00$0.009,748 shs$10,000.00

This page (NASDAQ:CAUD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners