Collective Audience (CAUD) Stock Chart & Stock Price History $0.03 +0.00 (+6.35%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Collective Audience Stock Price Performance The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.74%, with a year-to-date return of -90.90%. In the past month, the stock has increased 2,691.67%, reflecting recent market activity. As of the latest close, Collective Audience traded at $0.03 with a market cap of $749 thousand and volume of 0 shares. Receive CAUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.35%1 Month Performance+2,691.67%3 Month Performance-29.47%Year-To-Date Performance-90.90%1 Year Performance-93.74% CAUD Stock Chart for Tuesday, July, 15, 2025 CAUD Chart by TradingView Collective Audience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.03$0.03$0.03$0.032,013 shs$749,000.0007/10/2025$0.03$0.03+1.61%$0.03$0.032,013 shs$749,000.0007/09/2025$0.01$0.03+167.24%$0.03$0.036,039 shs$737,000.0007/08/2025$0.01$0.01$0.03$0.011,156 shs$276,000.0007/07/2025$0.02$0.01-47.75%$0.03$0.011,156 shs$276,000.0007/04/2025$0.02$0.02$0.02$0.0212,538 shs$528,000.0007/03/2025$0.01$0.02+100.00%$0.02$0.0212,538 shs$528,000.0007/02/2025$0.01$0.01$0.01$0.012,275 shs$264,000.0007/01/2025$0.00$0.01+270.00%$0.01$0.012,275 shs$264,000.0006/30/2025$0.00$0.00$0.00$0.0013 shs$71,000.00 Get the Latest News and Ratings for CAUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.00$0.00$0.00$0.003 shs$71,000.0006/26/2025$0.00$0.00$0.00$0.00139 shs$71,000.0006/25/2025$0.00$0.00$0.00$0.00139 shs$71,000.0006/24/2025$0.02$0.00-86.49%$0.00$0.00139 shs$71,000.0006/23/2025$0.02$0.02+10.45%$0.02$0.02383 shs$528,000.0006/20/2025$0.02$0.02-9.46%$0.02$0.02202 shs$478,000.0006/19/2025$0.02$0.02$0.02$0.021 shs$528,000.0006/18/2025$0.02$0.02$0.02$0.022,631 shs$528,000.0006/17/2025$0.04$0.02-38.50%$0.02$0.022,631 shs$528,000.0006/16/2025$0.00$0.04+2,908.33%$0.05$0.022,512 shs$858,000.00 Related Companies Ucommune International Stock Chart Digital Media Solutions Stock Chart Micromobility.com Stock Chart Starbox Group Stock Chart NantHealth Stock Chart Waitr Stock Chart Mullen Automotive Stock Chart NantHealth Stock Chart Wejo Group Stock Chart Advantage Solutions Stock Chart Receive CAUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAUD) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Audience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Audience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
