Wejo Group (WEJOF) Stock Chart & Stock Price History

$0.0001
0.00 (-50.00%)
(As of 04/22/2024)

Wejo Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-80.00%
Year-To-Date
Performance
-50.00%
Receive WEJOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wejo Group and its competitors with MarketBeat's FREE daily newsletter

WEJOF Stock Chart for Monday, April, 29, 2024

Wejo Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$0.00$0.00$0.0041,963 shs$11,000.00
04/15/2024N/A$0.00$0.00$0.001,688 shs$11,000.00
04/12/2024$0.00$0.00$0.00$0.001,595 shs$11,000.00
04/11/2024$0.00$0.00$0.00$0.007,731 shs$11,000.00
04/10/2024$0.00$0.00$0.00$0.0012,352 shs$11,000.00
04/09/2024$0.00$0.00$0.00$0.0012,352 shs$11,000.00
04/08/2024N/A$0.00$0.00$0.00143,347 shs$11,000.00
04/01/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/25/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/18/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/12/2024$0.00$0.00$0.00$0.00121,700 shs$11,000.00
03/11/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/04/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/01/2024$0.00$0.00$0.00$0.00121,700 shs$11,000.00
02/29/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
02/26/2024N/A$0.00$0.00$0.004,075 shs$11,000.00
02/20/2024$0.00$0.00$0.00$0.0060,100 shs$11,000.00
02/19/2024N/A$0.00$0.00$0.0060,100 shs$11,000.00
02/16/2024$0.00$0.00$0.00$0.0060,116 shs$11,000.00
02/15/2024$0.00$0.00$0.00$0.0060,116 shs$11,000.00
02/14/2024$0.00$0.00$0.01$0.0020,775 shs$11,000.00
02/13/2024$0.00$0.00$0.00$0.006,000 shs$11,000.00
02/12/2024N/A$0.00$0.00$0.006,000 shs$11,000.00
02/06/2024$0.00$0.00$0.00$0.006,092 shs$11,000.00
02/05/2024N/A$0.00$0.00$0.006,092 shs$11,000.00
02/02/2024$0.00$0.00$0.00$0.009,550 shs$22,000.00
02/01/2024$0.00$0.00$0.00$0.0010,992 shs$22,000.00
01/31/2024$0.00$0.00$0.00$0.00110 shs$22,000.00
01/30/2024$0.00$0.00$0.00$0.005,400 shs$22,000.00
01/29/2024N/A$0.00$0.00$0.001,522 shs$22,000.00

This page (NASDAQ:WEJOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners