Data Knights Acquisition (DKDCW) Stock Chart & Stock Price History $0.04 0.00 (-1.72%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Data Knights Acquisition Stock Price Performance The Data Knights Acquisition (DKDCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.82%, with a year-to-date return of 41.84%. In the past month, the stock has increased 43.88%, reflecting recent market activity. As of the latest close, Data Knights Acquisition traded at $0.04 with a market cap of and volume of 4,264 shares. Receive DKDCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+38.10%1 Month Performance+43.88%3 Month Performance+99.00%Year-To-Date Performance+41.84%1 Year Performance-29.82% DKDCW Stock Chart for Tuesday, July, 8, 2025 DKDCW Chart by TradingView Data Knights Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$0.04$0.04-1.72%$0.05$0.038,714 shs$0.0007/07/2025$0.04$0.04$0.05$0.034,264 shs$0.0007/04/2025$0.03$0.03$0.03$0.039,579 shs$0.0007/03/2025$0.03$0.03$0.03$0.039,579 shs$0.0007/02/2025$0.03$0.03$0.03$0.039,579 shs$0.0007/01/2025$0.03$0.03$0.03$0.039,579 shs$0.0006/30/2025$0.03$0.03$0.03$0.039,579 shs$0.0006/27/2025$0.02$0.02+0.84%$0.04$0.028,536 shs$0.0006/26/2025$0.02$0.02$0.02$0.024,364 shs$0.0006/25/2025$0.02$0.02$0.02$0.024,364 shs$0.00 Get the Latest News and Ratings for DKDCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$0.02$0.02$0.02$0.024,364 shs$0.0006/23/2025$0.02$0.02$0.02$0.024,364 shs$0.0006/20/2025$0.02$0.02$0.02$0.027,123 shs$0.0006/19/2025$0.02$0.02-7.95%$0.02$0.027,123 shs$0.0006/18/2025$0.02$0.02$0.02$0.02235 shs$0.0006/17/2025$0.02$0.02$0.02$0.02235 shs$0.0006/16/2025$0.02$0.02$0.02$0.02235 shs$0.0006/13/2025$0.03$0.03$0.03$0.036,463 shs$0.0006/12/2025$0.03$0.03$0.03$0.036,463 shs$0.0006/11/2025$0.03$0.03$0.03$0.036,463 shs$0.0006/10/2025$0.03$0.03$0.03$0.036,463 shs$0.0006/09/2025$0.03$0.03$0.03$0.036,463 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BAOS Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart ESGL Stock Price Chart Receive DKDCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DKDCW) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data Knights Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Data Knights Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
