Free Trial

CF Acquisition Corp. VIII (CFFEW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CFFEW Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/3/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

CF Acquisition Corp. VIII Stock Price Performance

5 Day
Performance
+60.67%
1 Month
Performance
N/A
3 Month
Performance
+3.29%
6 Month
Performance
-34.27%
Year-To-Date
Performance
+44.60%
1 Year
Performance
+85.86%
Receive CFFEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Acquisition Corp. VIII and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CFFEW Stock Chart for Friday, May, 3, 2024

CFFEW Chart by TradingView

CF Acquisition Corp. VIII Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.05$0.08
+66.30%		$0.10$0.0655,356 shs$0.00
05/01/2024$0.05$0.05$0.05$0.053 shs$0.00
04/30/2024$0.11$0.05
-59.00%		$0.05$0.053 shs$0.00
04/29/2024$0.05$0.11
+144.44%		$0.11$0.05221,900 shs$0.00
04/24/2024$0.07$0.07$0.07$0.073 shs$0.00
04/23/2024$0.11$0.07
-39.18%		$0.07$0.071,500 shs$0.00
04/22/2024$0.05$0.11
+144.44%		$0.11$0.05221,900 shs$0.00
04/19/2024$0.05$0.05$0.05$0.056 shs$0.00
04/17/2024$0.06$0.05
-25.00%		$0.07$0.0513,806 shs$0.00
04/15/2024$0.06$0.11
+83.33%		$0.11$0.05221,900 shs$0.00
04/12/2024$0.05$0.05
-3.29%		$0.05$0.0510,834 shs$0.00
04/09/2024$0.04$0.05
+29.57%		$0.05$0.044,013 shs$0.00
04/04/2024$0.04$0.04$0.04$0.04300 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0447 shs$0.00
04/01/2024$0.04$0.04$0.04$0.0447 shs$0.00
03/29/2024$0.05$0.04
-21.30%		$0.05$0.0417,358 shs$0.00
03/26/2024$0.11$0.07
-36.45%		$0.07$0.0715 shs$0.00
03/25/2024$0.07$0.11
+57.37%		$0.11$0.05221,900 shs$0.00
03/22/2024$0.07$0.07$0.07$0.0740 shs$0.00
03/21/2024$0.05$0.07
+28.97%		$0.07$0.057,393 shs$0.00
03/20/2024$0.06$0.05
-5.74%		$0.06$0.051,168 shs$0.00
03/19/2024$0.11$0.06
-47.73%		$0.06$0.06413 shs$0.00
03/18/2024$0.06$0.11
+90.64%		$0.11$0.05221,900 shs$0.00
03/15/2024$0.05$0.04
-8.99%		$0.06$0.046,598 shs$0.00
03/12/2024$0.11$0.05
-58.55%		$0.08$0.0424,241 shs$0.00
03/11/2024$0.07$0.11
+51.52%		$0.11$0.05221,900 shs$0.00
03/08/2024$0.08$0.07
-6.14%		$0.07$0.071,535 shs$0.00
03/07/2024$0.08$0.08$0.08$0.0855 shs$0.00
03/06/2024$0.05$0.08
+56.26%		$0.08$0.051,037 shs$0.00
03/05/2024$0.05$0.05$0.05$0.047,429 shs$0.00
03/04/2024$0.05$0.05
-1.98%		$0.05$0.047,429 shs$0.00
03/01/2024$0.05$0.05$0.05$0.0530 shs$0.00
02/29/2024$0.05$0.05$0.05$0.051 shs$0.00
02/28/2024$0.06$0.05
-13.38%		$0.08$0.0513,200 shs$0.00
02/27/2024$0.11$0.06
-47.00%		$0.06$0.054,347 shs$0.00
02/26/2024$0.06$0.11
+76.57%		$0.11$0.05221,900 shs$0.00
02/23/2024$0.05$0.06
+23.37%		$0.06$0.06148 shs$0.00
02/22/2024$0.05$0.05$0.05$0.0550 shs$0.00
02/21/2024$0.10$0.05
-49.30%		$0.05$0.052,539 shs$0.00
02/20/2024$0.11$0.10
-9.45%		$0.10$0.10249 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/19/2024$0.10$0.11
+10.44%		$0.11$0.05221,900 shs$0.00
02/16/2024$0.07$0.07
+0.15%		$0.12$0.071,909 shs$0.00
02/15/2024$0.08$0.07
-18.83%		$0.07$0.071,662 shs$0.00
02/14/2024$0.10$0.08
-19.80%		$0.10$0.082,704 shs$0.00
02/13/2024$0.11$0.10
-9.09%		$0.11$0.0825,531 shs$0.00
02/12/2024$0.07$0.11
+46.86%		$0.11$0.05221,900 shs$0.00
02/09/2024$0.07$0.07
+0.14%		$0.07$0.071,889 shs$0.00
02/08/2024$0.06$0.07
+15.13%		$0.07$0.07500 shs$0.00
02/06/2024$0.11$0.06
-44.73%		$0.06$0.061,596 shs$0.00
02/05/2024$0.07$0.11
+57.14%		$0.11$0.05221,900 shs$0.00

This page (NASDAQ:CFFEW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits