Free Trial

Getaround (GETR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GETR Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Getaround Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-34.85%
3 Month
Performance
-28.57%
6 Month
Performance
-12.66%
Year-To-Date
Performance
-14.89%
1 Year
Performance
-56.47%
Receive GETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GETR Stock Chart for Sunday, April, 28, 2024

GETR Chart by TradingView

Getaround Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.20$0.20
+1.99%		$0.20$0.18319,095 shs$18.64 million
04/25/2024$0.21$0.20
-6.17%		$0.21$0.19298,884 shs$18.27 million
04/24/2024$0.22$0.21
-5.39%		$0.22$0.21293,314 shs$19.48 million
04/23/2024$0.22$0.22
-1.03%		$0.23$0.21164,851 shs$20.58 million
04/22/2024$0.24$0.22
-5.02%		$0.24$0.21149,967 shs$20.80 million
04/19/2024$0.23$0.24
+3.98%		$0.25$0.22134,100 shs$21.90 million
04/18/2024$0.23$0.23
-2.80%		$0.24$0.22109,609 shs$21.06 million
04/17/2024$0.24$0.23
-1.82%		$0.24$0.22131,293 shs$21.66 million
04/16/2024$0.23$0.24
+1.94%		$0.24$0.2365,718 shs$22.07 million
04/15/2024$0.24$0.23
-1.57%		$0.24$0.23211,294 shs$21.65 million
04/12/2024$0.25$0.24
-5.98%		$0.25$0.22404,660 shs$21.99 million
04/11/2024$0.25$0.25
+0.40%		$0.27$0.25138,930 shs$23.39 million
04/10/2024$0.26$0.25
-4.21%		$0.26$0.25139,492 shs$23.30 million
04/09/2024$0.26$0.26$0.28$0.25106,887 shs$24.32 million
04/08/2024$0.28$0.26
-6.79%		$0.28$0.26119,992 shs$24.28 million
04/05/2024$0.25$0.28
+10.76%		$0.28$0.25171,916 shs$26.05 million
04/04/2024$0.24$0.25
+4.38%		$0.27$0.25170,174 shs$23.52 million
04/03/2024$0.27$0.24
-8.67%		$0.26$0.24396,436 shs$22.53 million
04/02/2024$0.29$0.27
-6.98%		$0.29$0.26313,461 shs$24.67 million
04/01/2024$0.31$0.29
-7.13%		$0.31$0.27653,587 shs$26.52 million
03/29/2024$0.31$0.31$0.32$0.30452,721 shs$28.56 million
03/28/2024$0.31$0.31
-1.51%		$0.32$0.30163,764 shs$28.56 million
03/27/2024$0.32$0.31
-2.56%		$0.32$0.31277,768 shs$28.99 million
03/26/2024$0.32$0.32
-0.03%		$0.33$0.30348,194 shs$29.76 million
03/25/2024$0.32$0.32
+1.20%		$0.35$0.31603,889 shs$29.77 million
03/22/2024$0.32$0.32
+0.35%		$0.33$0.31307,433 shs$29.50 million
03/21/2024$0.31$0.32
+2.66%		$0.33$0.29706,201 shs$29.39 million
03/20/2024$0.29$0.31
+4.73%		$0.32$0.28494,001 shs$28.63 million
03/19/2024$0.28$0.29
+3.96%		$0.32$0.28703,412 shs$27.34 million
03/18/2024$0.28$0.28
-0.77%		$0.30$0.27209,056 shs$26.30 million
03/15/2024$0.28$0.28
+1.75%		$0.30$0.27501,574 shs$26.50 million
03/14/2024$0.28$0.28
-1.41%		$0.29$0.26568,308 shs$26.05 million
03/13/2024$0.26$0.28
+10.25%		$0.32$0.252.87 million shs$26.42 million
03/12/2024$0.26$0.26
+1.02%		$0.26$0.25318,598 shs$23.96 million
03/11/2024$0.26$0.26
-3.74%		$0.26$0.24462,737 shs$23.72 million
03/08/2024$0.26$0.26
+1.26%		$0.27$0.25917,114 shs$24.64 million
03/07/2024$0.24$0.26
+10.10%		$0.28$0.231.06 million shs$24.33 million
03/06/2024$0.24$0.24
-0.54%		$0.24$0.22432,079 shs$22.10 million
03/05/2024$0.24$0.24
+0.80%		$0.24$0.23236,042 shs$22.22 million
03/04/2024$0.24$0.24
-1.50%		$0.26$0.23260,253 shs$22.05 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.24$0.24
-0.74%		$0.26$0.24356,545 shs$22.38 million
02/29/2024$0.24$0.24
+2.58%		$0.26$0.23600,456 shs$22.55 million
02/28/2024$0.24$0.24
-1.62%		$0.25$0.23598,394 shs$21.98 million
02/27/2024$0.25$0.24
-3.53%		$0.25$0.24285,188 shs$22.34 million
02/26/2024$0.25$0.25
-1.54%		$0.26$0.24366,274 shs$23.16 million
02/23/2024$0.25$0.25
-0.94%		$0.25$0.24276,536 shs$23.40 million
02/22/2024$0.26$0.25
-0.39%		$0.26$0.24561,495 shs$23.63 million
02/21/2024$0.25$0.26
+2.62%		$0.26$0.25181,753 shs$23.72 million
02/20/2024$0.26$0.25
-5.87%		$0.26$0.25590,832 shs$23.12 million
02/19/2024$0.26$0.26$0.27$0.25499,500 shs$24.56 million
02/16/2024$0.26$0.26
+2.01%		$0.27$0.25495,615 shs$24.56 million
02/15/2024$0.26$0.26
-0.42%		$0.27$0.25733,512 shs$24.07 million
02/14/2024$0.25$0.26
+5.05%		$0.27$0.24503,503 shs$24.18 million
02/13/2024$0.26$0.25
-3.09%		$0.26$0.24469,039 shs$23.01 million
02/12/2024$0.26$0.26
-1.77%		$0.29$0.25527,865 shs$23.75 million
02/09/2024$0.25$0.26
+2.93%		$0.26$0.24348,096 shs$24.18 million
02/08/2024$0.26$0.25
-4.43%		$0.28$0.25990,448 shs$23.49 million
02/07/2024$0.25$0.26
+7.70%		$0.28$0.241.01 million shs$24.58 million
02/06/2024$0.25$0.25
-1.01%		$0.25$0.23574,781 shs$22.82 million
02/05/2024$0.26$0.25
-5.42%		$0.26$0.24592,711 shs$23.05 million
02/02/2024$0.25$0.25
+3.01%		$0.27$0.23624,732 shs$23.56 million
02/01/2024$0.25$0.25
-2.03%		$0.27$0.23854,035 shs$22.87 million
01/31/2024$0.26$0.25
-3.46%		$0.28$0.251.17 million shs$23.35 million
01/30/2024$0.28$0.26
-6.14%		$0.30$0.262.17 million shs$24.19 million
01/29/2024$0.28$0.28
-1.07%		$0.28$0.251.53 million shs$25.77 million

Related Companies:
This page (NYSE:GETR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace