Alpine 4 (ALPP) Stock Chart & Stock Price History $0.0020 0.00 (-63.64%) As of 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Alpine 4 Stock Price Performance 5 Day Performance-86.00%1 Month Performance-94.81%3 Month Performance-95.00%6 Month Performance-99.80%Year-To-Date Performance-89.55%1 Year Performance-99.88% Receive ALPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. Email Address ALPP Stock Chart for Wednesday, February, 12, 2025 ALPP Chart by TradingView Alpine 4 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$0.00$0.01+5,400.00%$0.01$0.014,997 shs$149,000.0002/10/2025$0.01$0.00-98.00%$0.01$0.001,700 shs$3,000.0002/07/2025$0.01$0.01$0.01$0.013,239 shs$135,000.0002/06/2025$0.01$0.01$0.01$0.019,955 shs$135,000.0002/05/2025$0.00$0.01+25.00%$0.01$0.015,365 shs$135,000.0002/04/2025$0.00$0.00+53.85%$0.00$0.0010,572 shs$108,000.0002/03/2025$0.00$0.00+30.00%$0.00$0.001,811 shs$70,000.0001/31/2025$0.00$0.00$0.01$0.00251,811 shs$54,000.0001/30/2025$0.01$0.00-60.00%$0.01$0.00251,811 shs$54,000.0001/29/2025$0.01$0.01-7.41%$0.01$0.01698 shs$135,000.00 Get the Latest News and Ratings for ALPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$0.01$0.01+8.00%$0.01$0.013,320 shs$146,000.0001/27/2025$0.01$0.01-7.41%$0.01$0.011,661 shs$135,000.0001/24/2025$0.01$0.01-10.00%$0.01$0.012,826 shs$146,000.0001/23/2025$0.01$0.01-7.69%$0.01$0.0119,877 shs$162,000.0001/22/2025$0.00$0.01+6,400.00%$0.01$0.012,659 shs$176,000.0001/21/2025$0.01$0.00-98.97%$0.01$0.0045,075 shs$3,000.0001/20/2025$0.01$0.01$0.01$0.019,356 shs$262,000.0001/17/2025$0.02$0.01-51.50%$0.01$0.019,356 shs$262,000.0001/16/2025$0.02$0.02$0.02$0.025,930 shs$541,000.0001/15/2025$0.01$0.02+106.19%$0.02$0.016,992 shs$541,000.0001/14/2025$0.02$0.01-46.11%$0.01$0.011,403 shs$262,000.0001/13/2025$0.01$0.02+33.33%$0.02$0.025,724 shs$487,000.00 Related Companies COMSovereign Stock Price Chart AmpliTech Group Stock Price Chart Chavant Capital Acquisition Stock Price Chart Complete Solaria Stock Price Chart COMSovereign Stock Price Chart COMSovereign Stock Price Chart Intuitive Machines Stock Price Chart Maris-Tech Stock Price Chart NextNav Stock Price Chart Sonic Foundry Stock Price Chart Receive ALPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALPP) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpine 4 Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpine 4 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.