Alpine 4 (ALPP) Stock Chart & Stock Price History

Alpine 4 logo
$0.0020 0.00 (-63.64%)
As of 03:47 PM Eastern

Alpine 4 Stock Price Performance

5 Day
Performance
-86.00%
1 Month
Performance
-94.81%
3 Month
Performance
-95.00%
6 Month
Performance
-99.80%
Year-To-Date
Performance
-89.55%
1 Year
Performance
-99.88%
Receive ALPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter.

ALPP Stock Chart for Wednesday, February, 12, 2025

Alpine 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$0.00$0.01
+5,400.00%
$0.01$0.014,997 shs$149,000.00
02/10/2025$0.01$0.00
-98.00%
$0.01$0.001,700 shs$3,000.00
02/07/2025$0.01$0.01$0.01$0.013,239 shs$135,000.00
02/06/2025$0.01$0.01$0.01$0.019,955 shs$135,000.00
02/05/2025$0.00$0.01
+25.00%
$0.01$0.015,365 shs$135,000.00
02/04/2025$0.00$0.00
+53.85%
$0.00$0.0010,572 shs$108,000.00
02/03/2025$0.00$0.00
+30.00%
$0.00$0.001,811 shs$70,000.00
01/31/2025$0.00$0.00$0.01$0.00251,811 shs$54,000.00
01/30/2025$0.01$0.00
-60.00%
$0.01$0.00251,811 shs$54,000.00
01/29/2025$0.01$0.01
-7.41%
$0.01$0.01698 shs$135,000.00
01/28/2025$0.01$0.01
+8.00%
$0.01$0.013,320 shs$146,000.00
01/27/2025$0.01$0.01
-7.41%
$0.01$0.011,661 shs$135,000.00
01/24/2025$0.01$0.01
-10.00%
$0.01$0.012,826 shs$146,000.00
01/23/2025$0.01$0.01
-7.69%
$0.01$0.0119,877 shs$162,000.00
01/22/2025$0.00$0.01
+6,400.00%
$0.01$0.012,659 shs$176,000.00
01/21/2025$0.01$0.00
-98.97%
$0.01$0.0045,075 shs$3,000.00
01/20/2025$0.01$0.01$0.01$0.019,356 shs$262,000.00
01/17/2025$0.02$0.01
-51.50%
$0.01$0.019,356 shs$262,000.00
01/16/2025$0.02$0.02$0.02$0.025,930 shs$541,000.00
01/15/2025$0.01$0.02
+106.19%
$0.02$0.016,992 shs$541,000.00
01/14/2025$0.02$0.01
-46.11%
$0.01$0.011,403 shs$262,000.00
01/13/2025$0.01$0.02
+33.33%
$0.02$0.025,724 shs$487,000.00

This page (NASDAQ:ALPP) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners