Alpine 4 (ALPP) Stock Chart & Stock Price History $0.0002 +0.00 (+100.00%) As of 01:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Alpine 4 Stock Price Performance The Alpine 4 (ALPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -97.01%. In the past month, the stock has decreased 86.67%, reflecting recent market activity. As of the latest close, Alpine 4 traded at $0.00 with a market cap of $3 thousand and volume of 40,752 shares. Receive ALPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-86.67%3 Month Performance-60.00%Year-To-Date Performance-97.01%1 Year Performance-99.96% ALPP Stock Chart for Thursday, July, 17, 2025 ALPP Chart by TradingView Alpine 4 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$0.00$0.00$0.00$0.0040,752 shs$3,000.0007/15/2025$0.00$0.00-83.33%$0.00$0.001,015 shs$3,000.0007/14/2025$0.00$0.00+200.00%$0.00$0.0022,059 shs$16,000.0007/11/2025$0.00$0.00+100.00%$0.00$0.00393 shs$5,000.0007/10/2025$0.00$0.00-66.67%$0.00$0.00609 shs$3,000.0007/09/2025$0.00$0.00+200.00%$0.00$0.002,933 shs$8,000.0007/08/2025$0.00$0.00$0.00$0.004,716 shs$3,000.0007/07/2025$0.00$0.00$0.00$0.00623 shs$3,000.0007/04/2025$0.00$0.00$0.00$0.00408 shs$3,000.0007/03/2025$0.00$0.00$0.00$0.00408 shs$3,000.00 Get the Latest News and Ratings for ALPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.00$0.00$0.00$0.007,969 shs$3,000.0007/01/2025$0.00$0.00-50.00%$0.00$0.00666 shs$3,000.0006/30/2025$0.00$0.00-84.62%$0.01$0.0013,287 shs$5,000.0006/27/2025$0.00$0.00+333.33%$0.00$0.0029,441 shs$35,000.0006/26/2025$0.00$0.00+50.00%$0.00$0.0033,992 shs$8,000.0006/25/2025$0.00$0.00-33.33%$0.00$0.003,104 shs$5,000.0006/24/2025$0.00$0.00-50.00%$0.00$0.001,638 shs$8,000.0006/23/2025$0.00$0.00$0.00$0.00192 shs$16,000.0006/20/2025$0.00$0.00$0.00$0.00219 shs$16,000.0006/19/2025$0.00$0.00$0.00$0.00219 shs$16,000.0006/18/2025$0.00$0.00-60.00%$0.00$0.00219 shs$16,000.0006/17/2025$0.00$0.00+275.00%$0.00$0.001,976 shs$41,000.0006/16/2025$0.00$0.00-42.86%$0.00$0.00720 shs$11,000.00 Related Companies COMSovereign Stock Price Chart Sonic Foundry Stock Price Chart AmpliTech Group Stock Price Chart Cemtrex Stock Price Chart Chavant Capital Acquisition Stock Price Chart Complete Solaria Stock Price Chart COMSovereign Stock Price Chart COMSovereign Stock Price Chart Ebang International Stock Price Chart Franklin Wireless Stock Price Chart Receive ALPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALPP) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpine 4 Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpine 4 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
