Free Trial

Yellow (YELLQ) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free YELLQ Stock Alerts
$8.42
+0.22 (+2.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
+28.55%
3 Month
Performance
+87.11%
6 Month
Performance
+658.56%
Year-To-Date
Performance
+47.46%
Receive YELLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

YELLQ Stock Chart for Saturday, April, 27, 2024

YELLQ Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.20$8.45
+3.05%		$8.45$8.2034,821 shs$440.50 million
04/25/2024$8.20$8.20$8.25$8.024,855 shs$427.47 million
04/24/2024$8.15$8.20
+0.61%		$8.30$8.00125,553 shs$427.47 million
04/23/2024$7.90$8.15
+3.16%		$8.25$7.92347,418 shs$424.86 million
04/22/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$411.83 million
04/19/2024$7.50$7.80
+4.00%		$7.80$7.40254,118 shs$406.61 million
04/18/2024$7.15$7.50
+4.90%		$7.52$6.85300,216 shs$390.98 million
04/17/2024$7.15$7.15$7.58$5.0031,894 shs$372.73 million
04/16/2024$7.50$7.15
-4.67%		$7.15$6.5328,536 shs$372.73 million
04/15/2024$7.80$7.50
-3.85%		$7.55$7.4923,581 shs$390.97 million
04/12/2024$7.50$7.80
+4.00%		$7.82$6.50234,965 shs$406.61 million
04/11/2024$6.90$7.50
+8.70%		$7.70$5.97500,499 shs$390.97 million
04/10/2024$6.50$6.90
+6.15%		$7.00$5.97168,356 shs$336.23 million
04/09/2024$6.50$6.50$6.51$5.97143,736 shs$338.85 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11143,736 shs$338.85 million
04/05/2024$6.15$6.50
+5.69%		$6.55$6.00185,488 shs$338.85 million
04/04/2024$6.20$6.15
-0.81%		$6.15$6.005,845 shs$320.60 million
04/03/2024$6.25$6.20
-0.80%		$6.35$5.9864,667 shs$323.21 million
04/02/2024$6.25$6.25$6.25$5.6031,433 shs$325.81 million
04/01/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$325.81 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$323.21 million
03/28/2024$6.55$6.20
-5.34%		$6.45$5.75113,749 shs$323.21 million
03/27/2024$5.75$6.55
+13.91%		$6.55$5.75492,730 shs$341.45 million
03/26/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$299.75 million
03/25/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$312.78 million
03/22/2024$6.00$5.90
-1.67%		$6.04$5.7518,424 shs$307.57 million
03/21/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$312.78 million
03/20/2024$6.20$6.04
-2.58%		$6.10$5.70175,093 shs$314.87 million
03/19/2024$5.63$6.20
+10.12%		$6.20$5.55235,289 shs$323.21 million
03/18/2024$5.60$5.63
+0.54%		$5.80$4.0029,376 shs$293.49 million
03/15/2024$5.66$5.60
-1.06%		$5.74$5.01327,704 shs$291.93 million
03/14/2024$5.74$5.66
-1.39%		$5.77$5.3012,279 shs$295.06 million
03/13/2024$5.50$5.74
+4.36%		$5.77$4.486,984 shs$299.23 million
03/12/2024$5.75$5.50
-4.35%		$5.80$4.0033,830 shs$286.72 million
03/11/2024$5.75$5.75$5.75$4.0017,012 shs$299.75 million
03/08/2024$5.63$5.75
+2.13%		$5.83$5.00231,556 shs$299.75 million
03/07/2024$6.00$5.63
-6.17%		$6.15$5.55155,359 shs$293.49 million
03/06/2024$5.70$6.00
+5.26%		$6.16$5.50184,416 shs$312.78 million
03/05/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$297.14 million
03/04/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$286.72 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$5.25$5.35
+1.90%		$5.35$5.0044,681 shs$278.90 million
02/29/2024$5.20$5.25
+0.96%		$5.25$4.80131,847 shs$273.68 million
02/28/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$271.08 million
02/27/2024$4.75$4.68
-1.58%		$4.80$4.4540,816 shs$243.71 million
02/26/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$247.61 million
02/23/2024$4.60$4.55
-1.09%		$4.75$4.25117,220 shs$237.19 million
02/22/2024$4.45$4.60
+3.37%		$4.60$4.15184,700 shs$239.79 million
02/21/2024$4.55$4.45
-2.20%		$4.50$4.0014,772 shs$231.98 million
02/20/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$237.19 million
02/19/2024$4.50$4.50$4.70$4.509,100 shs$234.59 million
02/16/2024$4.68$4.50
-3.85%		$4.70$4.509,155 shs$234.59 million
02/15/2024$4.50$4.68
+4.00%		$4.85$4.5010,546 shs$243.97 million
02/14/2024$4.48$4.50
+0.45%		$4.50$4.4011,081 shs$234.59 million
02/13/2024$4.75$4.48
-5.68%		$4.76$4.3020,207 shs$233.54 million
02/12/2024$4.45$4.75
+6.74%		$5.00$4.50440,189 shs$247.62 million
02/09/2024$4.20$4.45
+5.95%		$4.50$4.2591,378 shs$231.98 million
02/08/2024$4.15$4.20
+1.20%		$4.25$4.0122,909 shs$218.95 million
02/07/2024$4.29$4.15
-3.26%		$4.38$3.95276,121 shs$216.34 million
02/06/2024$4.50$4.29
-4.67%		$4.60$4.00107,671 shs$223.64 million
02/05/2024$4.50$4.50$4.53$4.40116,091 shs$234.59 million
02/02/2024$4.50$4.50$4.55$4.5010,128 shs$234.58 million
02/01/2024$4.30$4.50
+4.65%		$4.50$4.3415,077 shs$234.59 million
01/31/2024$4.75$4.30
-9.47%		$4.75$4.2582,922 shs$224.16 million
01/30/2024$5.00$4.75
-5.00%		$5.00$4.2536,145 shs$247.62 million
01/29/2024$4.50$5.00
+11.11%		$5.00$4.5096,194 shs$260.65 million
01/26/2024$4.25$4.50
+5.88%		$4.68$4.2545,720 shs$234.59 million

Related Companies:
This page (NASDAQ:YELLQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders