Go Pro

VNTG (VNTG) Stock Chart & Stock Price History

$0.70 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$0.66 -0.03 (-5.01%)
As of 05:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VNTG Stock Price Performance

The VNTG (VNTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.66%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, VNTG traded at $0.70 with a market cap of $21.84 million and volume of 1.22 million shares.

Receive VNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VNTG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.54%
1 Month
Performance
-1.27%
3 Month
Performance
-16.79%
Year-To-Date
Performance
-19.66%

VNTG Stock Chart for Monday, June, 29, 2026

VNTG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.77$0.70
-9.22%
$0.80$0.661.22 million shs$21.84 million
06/25/2026$0.65$0.77
+18.46%
$1.54$0.6539.67 million shs$24.06 million
06/24/2026$0.82$0.65
-20.27%
$0.83$0.62101,859 shs$20.31 million
06/23/2026$0.84$0.82
-2.94%
$0.84$0.8211,839 shs$25.48 million
06/22/2026$0.85$0.84
-1.29%
$0.88$0.8118,051 shs$26.25 million
06/19/2026$0.85$0.85$0.86$0.7820,981 shs$26.59 million
06/18/2026$0.84$0.85
+1.55%
$0.86$0.7820,981 shs$26.59 million
06/17/2026$0.86$0.84
-3.00%
$0.87$0.8116,512 shs$26.19 million
06/16/2026$0.85$0.86
+1.88%
$0.87$0.7959,632 shs$27.00 million
06/15/2026$0.75$0.85
+13.07%
$0.87$0.73104,613 shs$26.50 million
06/12/2026$0.75$0.75$0.78$0.73114,276 shs$23.44 million
06/11/2026$0.70$0.75
+7.60%
$0.78$0.70223,264 shs$23.44 million
06/10/2026$0.72$0.70
-2.92%
$0.70$0.681,906 shs$21.78 million
06/09/2026$0.69$0.72
+4.06%
$0.71$0.665,157 shs$22.44 million
06/08/2026$0.72$0.69
-4.17%
$0.71$0.6612,773 shs$21.56 million
06/05/2026$0.71$0.72
+1.42%
$0.72$0.6657,518 shs$22.50 million
06/04/2026$0.71$0.71
+0.27%
$0.75$0.709,017 shs$22.18 million
06/03/2026$0.71$0.71
-0.84%
$0.72$0.6917,009 shs$22.13 million
06/02/2026$0.71$0.71
+0.93%
$0.73$0.6913,348 shs$22.31 million
06/01/2026$0.71$0.71
-0.08%
$0.74$0.7081,835 shs$22.11 million
05/29/2026$0.71$0.71
-0.35%
$0.73$0.7016,559 shs$22.13 million
05/28/2026$0.68$0.71
+4.69%
$0.71$0.6724,539 shs$22.20 million

This page (NASDAQ:VNTG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners