Go Pro

VNTG (VNTG) Stock Chart & Stock Price History

$0.60 0.00 (0.00%)
As of 08/28/2026 03:59 PM Eastern

VNTG Stock Price Performance

The VNTG (VNTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.03%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, VNTG traded at $0.60 with a market cap of $18.59 million and volume of 2,298 shares.

Receive VNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VNTG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-6.69%
3 Month
Performance
-15.25%
Year-To-Date
Performance
-31.03%

VNTG Stock Chart for Monday, August, 31, 2026

VNTG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.62$0.60
-2.60%
$0.62$0.602,298 shs$18.59 million
08/27/2026$0.62$0.62
-0.03%
$0.62$0.623,407 shs$19.09 million
08/26/2026$0.62$0.62
-0.23%
$0.65$0.607,397 shs$19.09 million
08/25/2026$0.62$0.62
-0.23%
$0.62$0.6010,437 shs$19.14 million
08/24/2026$0.61$0.62
+2.23%
$0.64$0.628,908 shs$19.18 million
08/21/2026$0.62$0.61
-2.34%
$0.63$0.614,542 shs$18.76 million
08/20/2026$0.60$0.62
+3.23%
$0.63$0.6115,035 shs$19.21 million
08/19/2026$0.64$0.60
-6.16%
$0.64$0.601,579 shs$18.61 million
08/18/2026$0.64$0.64
+0.23%
$0.65$0.616,118 shs$19.83 million
08/17/2026$0.66$0.64
-2.82%
$0.66$0.645,415 shs$19.78 million
08/14/2026$0.67$0.66
-1.50%
$0.68$0.658,388 shs$20.36 million
08/13/2026$0.67$0.67
-0.45%
$0.68$0.6415,536 shs$20.67 million
08/12/2026$0.69$0.67
-2.80%
$0.68$0.6462,876 shs$20.76 million
08/11/2026$0.69$0.69
-0.39%
$0.71$0.645,369 shs$21.36 million
08/10/2026$0.66$0.69
+4.85%
$0.69$0.6335,615 shs$21.44 million
08/07/2026$0.64$0.66
+3.40%
$0.66$0.635,960 shs$20.45 million
08/06/2026$0.65$0.64
-1.60%
$0.64$0.6112,850 shs$19.78 million
08/05/2026$0.67$0.65
-3.57%
$0.66$0.6230,341 shs$20.10 million
08/04/2026$0.61$0.67
+10.90%
$0.68$0.61111,191 shs$20.84 million
08/03/2026$0.64$0.61
-5.66%
$0.63$0.5436,970 shs$18.79 million
07/31/2026$0.66$0.64
-3.12%
$0.66$0.6357,965 shs$20.09 million
07/30/2026$0.66$0.66
+0.35%
$0.66$0.6310,399 shs$20.74 million

This page (NASDAQ:VNTG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners