Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$1.07 -0.04 (-3.60%)
Closing price 04:00 PM Eastern
Extended Trading
$0.99 -0.08 (-7.66%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Top Ships Stock Price Performance

The Top Ships (TOPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.47%, with a year-to-date return of -76.46%.

As of the latest close, Top Ships traded at $1.10 with a market cap of $6.10 million and volume of 6.84 million shares. Five years ago, the stock traded at a split-adjusted price of $391.20, representing a 99.73% decrease over that period. At the time, it had a market cap of $64.93 million and a volume of 131,573 shares.

Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.53%
3 Month
Performance
-76.59%
Year-To-Date
Performance
-76.46%
1 Year
Performance
-80.47%
5 Year
Performance
-99.73%

TOPS Stock Chart for Wednesday, June, 3, 2026

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.92$1.10
+18.93%
$1.11$0.916.84 million shs$6.10 million
06/01/2026$0.90$0.92
+3.32%
$0.93$0.86339,154 shs$5.13 million
05/29/2026$0.91$0.90
-1.77%
$0.96$0.89243,643 shs$4.96 million
05/28/2026$0.99$0.91
-7.49%
$1.03$0.88469,893 shs$5.05 million
05/27/2026$0.99$0.99
-0.95%
$1.02$0.95147,061 shs$5.46 million
05/26/2026$1.00$0.99
-0.44%
$1.05$0.97265,060 shs$5.51 million
05/25/2026$1.00$1.00$1.02$0.92305,428 shs$5.54 million
05/22/2026$0.94$1.00
+6.04%
$1.02$0.92305,428 shs$5.54 million
05/21/2026$0.99$0.94
-4.81%
$0.99$0.89354,459 shs$5.22 million
05/20/2026$1.01$0.99
-2.02%
$1.03$0.95306,630 shs$5.48 million
05/19/2026$0.95$1.01
+5.80%
$1.05$0.92497,755 shs$5.60 million
05/18/2026$1.02$0.95
-6.41%
$0.99$0.911.44 million shs$5.29 million
05/15/2026$0.95$1.02
+7.35%
$1.78$0.9317.86 million shs$5.65 million
05/14/2026$1.75$0.95
-45.70%
$1.75$0.952.22 million shs$5.27 million
05/13/2026$1.69$1.75
+3.55%
$1.83$1.66108,241 shs$9.63 million
05/12/2026$1.97$1.69
-14.21%
$1.96$1.67301,773 shs$9.30 million
05/11/2026$2.18$1.97
-9.63%
$2.23$1.94221,863 shs$10.84 million
05/08/2026$2.20$2.18
-0.91%
$2.31$2.1389,927 shs$11.99 million
05/07/2026$2.15$2.20
+2.33%
$2.25$2.16127,449 shs$12.10 million
05/06/2026$2.21$2.15
-2.71%
$2.24$2.1453,354 shs$11.83 million
05/05/2026N/A$2.21$2.24$2.1671,684 shs$12.16 million

This page (NASDAQ:TOPS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners