Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TOPS Stock Alerts
$12.54
+0.04 (+0.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Top Ships Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-9.46%
3 Month
Performance
-9.36%
6 Month
Performance
+94.50%
Year-To-Date
Performance
-19.69%
1 Year
Performance
+51.73%
Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

TOPS Stock Chart for Saturday, May, 4, 2024

TOPS Chart by TradingView

Top Ships Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.50$12.44
-0.48%		$12.55$12.286,789 shs$57.60 million
05/02/2024$12.44$12.50
+0.48%		$12.76$12.3524,585 shs$57.88 million
05/01/2024$12.55$12.44
-0.88%		$12.66$12.445,032 shs$57.60 million
04/30/2024$12.60$12.55
-0.40%		$12.55$12.412,422 shs$58.11 million
04/29/2024$12.41$12.60
+1.53%		$12.70$12.408,381 shs$58.29 million
04/26/2024$12.30$12.41
+0.89%		$12.55$12.258,689 shs$57.46 million
04/25/2024$12.30$12.30$12.54$12.3013,120 shs$56.95 million
04/24/2024$12.38$12.30
-0.65%		$12.55$12.305,393 shs$56.95 million
04/23/2024$12.58$12.38
-1.59%		$12.79$12.386,264 shs$57.32 million
04/22/2024$12.70$12.58
-0.94%		$12.72$12.553,453 shs$58.25 million
04/19/2024$12.88$12.71
-1.32%		$12.99$12.615,613 shs$58.85 million
04/18/2024$12.80$12.88
+0.63%		$12.90$12.608,163 shs$59.63 million
04/17/2024$12.98$12.80
-1.41%		$13.15$12.6821,012 shs$59.26 million
04/16/2024$12.97$12.98
+0.10%		$13.23$12.905,381 shs$60.11 million
04/15/2024$13.14$12.97
-1.29%		$13.24$12.9723,318 shs$60.00 million
04/12/2024$13.33$13.14
-1.43%		$13.50$13.0022,623 shs$60.84 million
04/11/2024$13.32$13.33
+0.08%		$13.39$13.304,222 shs$61.67 million
04/10/2024$13.60$13.32
-2.02%		$13.56$13.2621,802 shs$61.62 million
04/09/2024$13.66$13.60
-0.48%		$13.74$13.509,429 shs$62.95 million
04/08/2024$13.53$13.66
+0.96%		$13.81$13.4020,530 shs$63.25 million
04/05/2024$13.86$13.69
-1.19%		$13.81$13.4013,545 shs$4.11 million
04/04/2024$13.72$13.86
+0.98%		$14.09$13.5622,164 shs$4.16 million
04/03/2024$13.39$13.72
+2.46%		$13.95$13.3011,048 shs$4.12 million
04/02/2024$13.49$13.39
-0.74%		$13.99$13.2326,985 shs$4.02 million
04/01/2024$14.02$13.49
-3.78%		$14.50$13.2337,304 shs$4.05 million
03/29/2024$14.02$14.02$14.49$13.8819,118 shs$4.21 million
03/28/2024$14.05$14.02
-0.21%		$14.49$13.8819,091 shs$4.21 million
03/27/2024$13.68$14.05
+2.70%		$14.30$13.4113,576 shs$4.22 million
03/26/2024$13.50$13.68
+1.34%		$13.75$13.379,021 shs$4.10 million
03/25/2024$13.29$13.50
+1.58%		$13.50$13.2410,651 shs$4.05 million
03/22/2024$13.46$13.20
-1.93%		$13.34$13.188,018 shs$3.96 million
03/21/2024$13.55$13.46
-0.66%		$13.60$13.2340,136 shs$4.04 million
03/20/2024$13.36$13.55
+1.42%		$13.61$13.1012,639 shs$4.07 million
03/19/2024$13.30$13.36
+0.45%		$13.40$13.063,161 shs$4.01 million
03/18/2024$13.35$13.30
-0.37%		$13.40$12.957,645 shs$3.99 million
03/15/2024$13.38$13.29
-0.67%		$13.44$12.9519,094 shs$3.99 million
03/14/2024$13.66$13.38
-2.05%		$14.42$13.2827,328 shs$4.01 million
03/13/2024$13.77$13.66
-0.76%		$14.20$13.2516,518 shs$4.10 million
03/12/2024$14.01$13.77
-1.75%		$14.09$13.3623,489 shs$4.13 million
03/11/2024$14.55$14.01
-3.71%		$14.69$13.9711,721 shs$4.13 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$14.24$14.55
+2.18%		$14.55$13.8117,574 shs$4.37 million
03/07/2024$13.75$14.24
+3.54%		$14.24$13.6418,993 shs$4.27 million
03/06/2024$13.78$13.75
-0.19%		$13.84$13.5011,810 shs$4.13 million
03/05/2024$13.52$13.78
+1.92%		$13.85$13.509,621 shs$4.13 million
03/04/2024$13.67$13.52
-1.10%		$13.91$13.4817,561 shs$4.06 million
03/01/2024$13.67$13.67$13.99$13.6013,530 shs$4.10 million
02/29/2024$13.73$13.67
-0.44%		$14.00$13.587,510 shs$4.10 million
02/28/2024$14.11$13.73
-2.69%		$14.00$13.615,808 shs$4.12 million
02/27/2024$13.61$14.11
+3.67%		$14.37$13.4423,072 shs$4.23 million
02/26/2024$13.30$13.61
+2.33%		$13.70$13.3516,601 shs$4.02 million
02/23/2024$13.60$13.30
-2.21%		$13.80$13.3010,602 shs$3.99 million
02/22/2024$14.20$13.60
-4.23%		$14.21$13.509,487 shs$4.08 million
02/21/2024$14.66$14.20
-3.14%		$14.70$14.205,301 shs$4.26 million
02/20/2024$14.57$14.66
+0.62%		$14.76$14.008,132 shs$4.40 million
02/19/2024$14.57$14.57$14.94$14.5212,800 shs$4.37 million
02/16/2024$14.70$14.57
-0.88%		$14.94$14.5212,828 shs$4.37 million
02/15/2024$13.85$14.70
+6.14%		$14.74$13.7022,629 shs$4.41 million
02/14/2024$13.69$13.85
+1.17%		$13.98$13.4017,675 shs$4.16 million
02/13/2024$13.46$13.69
+1.71%		$13.73$13.1214,020 shs$4.11 million
02/12/2024$13.51$13.46
-0.37%		$13.99$12.9527,670 shs$4.04 million
02/09/2024$13.47$13.51
+0.30%		$14.00$13.4215,203 shs$4.05 million
02/08/2024$13.44$13.47
+0.22%		$13.91$13.436,866 shs$4.04 million
02/07/2024$13.35$13.44
+0.67%		$13.94$13.2040,663 shs$4.03 million
02/06/2024$13.78$13.35
-3.12%		$13.74$13.2514,724 shs$4.01 million
02/05/2024$13.84$13.78
-0.43%		$13.82$13.5510,132 shs$4.13 million

Related Companies:
This page (NASDAQ:TOPS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry