S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
S&P 500   3,783.28 (-0.20%)
DOW   30,273.87 (-0.14%)
QQQ   281.98 (-0.05%)
AAPL   146.40 (+0.21%)
MSFT   249.20 (+0.13%)
META   138.98 (-0.93%)
GOOGL   101.43 (-0.21%)
AMZN   120.95 (-0.12%)
TSLA   240.81 (-3.46%)
NVDA   132.09 (+0.32%)
NIO   16.04 (-4.12%)
BABA   84.39 (+0.33%)
AMD   67.94 (+0.06%)
T   15.93 (-0.99%)
MU   54.73 (+1.43%)
CGC   3.07 (-2.23%)
F   12.51 (+1.21%)
GE   67.44 (-0.15%)
DIS   100.80 (-0.63%)
AMC   7.33 (-6.39%)
PYPL   93.83 (+1.12%)
PFE   44.12 (-0.76%)
NFLX   236.73 (-1.67%)
NASDAQ:TOPS

Top Ships - TOPS Stock Chart & Stock Price History

Notice: Trading of Top Ships halted at 09:49 AM EST due to "LULD pause".
$9.88
+4.45 (+81.95%)
(As of 10/5/2022 12:00 AM ET)
Add
Compare
Today's Range
$5.28
$11.60
50-Day Range
$2.34
$8.20
52-Week Range
$2.10
$33.00
Volume
40.70 million shs
Average Volume
498,968 shs
Market Capitalization
$28.02 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Top Ships Stock Price Performance

5 Day
Performance
+192.11%
1 Month
Performance
+58.57%
3 Month
Performance
+18.81%
Year-To-Date
Performance
-46.83%
1 Year
Performance
-71.90%

TOPS Stock Chart for Wednesday, October, 5, 2022

Top Ships Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2022$3.27$5.43
+66.06%
$6.46$3.2716.14 million shs$15.40 million
10/03/2022$3.04$3.27
+7.57%
$3.30$3.03376,964 shs$9.27 million
09/30/2022$3.11$3.04
-2.25%
$3.38$3.00427,738 shs$8.62 million
09/29/2022$3.03$3.11
+2.64%
$3.19$2.62648,854 shs$8.82 million
09/28/2022$2.34$3.03
+29.49%
$3.85$2.7421.43 million shs$8.59 million
09/27/2022$2.38$2.34
-1.68%
$2.45$2.25193,776 shs$6.64 million
09/26/2022$2.60$2.38
-8.46%
$2.54$2.20416,575 shs$135.00 million
09/23/2022$2.40$2.60
+8.33%
$3.20$2.156.53 million shs$147.48 million
09/22/2022$4.29$2.40
-44.06%
$0.20$0.1112.75 million shs$6.81 million
09/21/2022$4.50$4.29
-4.67%
$0.23$0.21801,837 shs$12.17 million
09/20/2022$4.59$4.50
-1.92%
$0.24$0.22673,052 shs$12.76 million
09/19/2022$4.89$4.59
-6.10%
$0.26$0.221.02 million shs$13.01 million
09/16/2022$5.26$4.89
-7.11%
$0.27$0.241.33 million shs$13.86 million
09/15/2022$5.46$5.26
-3.66%
$0.28$0.26458,625 shs$14.92 million
09/14/2022$5.58$5.46
-2.12%
$0.28$0.26296,446 shs$15.49 million
09/13/2022$5.42$5.58
+2.92%
$0.29$0.261.22 million shs$15.82 million
09/12/2022$5.31$5.42
+2.03%
$0.30$0.26859,291 shs$10.79 million
09/09/2022$5.22$5.31
+1.80%
$0.27$0.24687,153 shs$10.58 million
09/08/2022$5.40$5.22
-3.30%
$0.27$0.24988,099 shs$10.39 million
09/07/2022$5.59$5.40
-3.44%
$0.28$0.261.00 million shs$10.75 million
09/06/2022$5.60$5.59
-0.21%
$0.29$0.27418,764 shs$11.13 million
09/05/2022$5.69$5.60
-1.58%
$0.30$0.2812,911 shs$11.15 million
09/02/2022$5.72$5.69
-0.45%
$0.30$0.28572,108 shs$11.33 million
09/01/2022$5.99$5.72
-4.64%
$0.29$0.28713,420 shs$11.38 million
08/31/2022$5.85$5.99
+2.46%
$0.31$0.28567,342 shs$11.94 million
08/30/2022$5.83$5.85
+0.41%
$0.32$0.28619,246 shs$11.65 million
08/29/2022$5.80$5.83
+0.45%
$0.32$0.281.19 million shs$11.60 million
08/26/2022$6.11$5.80
-5.10%
$0.31$0.29385,675 shs$11.55 million
08/25/2022$6.32$6.11
-3.26%
$0.31$0.30756,671 shs$12.17 million
08/24/2022$6.10$6.32
+3.54%
$0.32$0.301.04 million shs$12.58 million
08/23/2022$6.43$6.10
-5.13%
$0.34$0.291.88 million shs$12.15 million
08/22/2022$6.73$6.43
-4.40%
$0.36$0.32975,051 shs$12.81 million
08/19/2022$6.80$6.73
-1.09%
$0.36$0.32533,354 shs$13.40 million
08/18/2022$7.46$6.80
-8.77%
$0.38$0.331.30 million shs$13.55 million
08/17/2022$7.51$7.46
-0.77%
$0.38$0.36422,151 shs$14.85 million
08/16/2022$7.65$7.51
-1.80%
$0.40$0.36766,976 shs$14.97 million
08/15/2022$8.02$7.65
-4.61%
$0.41$0.381.64 million shs$15.24 million
08/12/2022$8.20$8.02
-2.15%
$0.42$0.39603,298 shs$15.98 million
08/11/2022$7.73$8.20
+6.03%
$0.44$0.381.55 million shs$16.33 million
08/10/2022$7.70$7.73
+0.42%
$0.40$0.38262,276 shs$15.40 million
08/09/2022$7.93$7.70
-2.95%
$0.41$0.38374,282 shs$15.34 million
08/08/2022$7.30$7.93
+8.74%
$0.43$0.361.39 million shs$15.80 million
08/05/2022$7.14$7.30
+2.18%
$0.37$0.36263,887 shs$14.53 million
08/04/2022$7.16$7.14
-0.28%
$0.37$0.35399,442 shs$14.22 million
08/03/2022$6.78$7.16
+5.60%
$0.37$0.34660,068 shs$14.26 million
08/02/2022$6.62$6.78
+2.42%
$0.34$0.33303,152 shs$13.50 million
08/01/2022$6.70$6.62
-1.19%
$0.33$0.32433,469 shs$13.18 million
07/29/2022$6.65$6.70
+0.75%
$0.34$0.33448,665 shs$13.34 million
07/28/2022$6.40$6.65
+3.91%
$0.34$0.32970,935 shs$13.24 million
07/27/2022$6.62$6.40
-3.38%
$0.34$0.32620,277 shs$12.75 million
07/26/2022$6.76$6.62
-2.01%
$0.35$0.33424,495 shs$13.19 million
07/25/2022$6.90$6.76
-2.03%
$0.36$0.32533,233 shs$13.46 million
07/22/2022$7.07$6.90
-2.35%
$0.37$0.34481,065 shs$13.74 million
07/21/2022$7.40$7.07
-4.51%
$0.38$0.35716,207 shs$14.07 million
07/20/2022$7.33$7.40
+0.98%
$0.38$0.35791,092 shs$14.74 million
07/19/2022$7.08$7.33
+3.53%
$0.37$0.34447,143 shs$14.59 million
07/18/2022$7.08$7.08
-0.03%
$0.37$0.34787,498 shs$14.10 million
07/15/2022$7.16$7.08
-1.06%
$0.37$0.34795,559 shs$14.10 million
07/14/2022$7.24$7.16
-1.16%
$0.37$0.35234,502 shs$14.25 million
07/13/2022$7.40$7.24
-2.16%
$0.37$0.36181,008 shs$14.42 million
07/12/2022$7.58$7.40
-2.37%
$0.38$0.37181,964 shs$14.74 million
07/11/2022$7.67$7.58
-1.22%
$0.39$0.37424,340 shs$15.10 million
07/08/2022$7.42$7.67
+3.42%
$0.40$0.37656,959 shs$15.28 million
07/07/2022$7.26$7.42
+2.20%
$0.38$0.36717,325 shs$14.78 million
07/06/2022$7.47$7.26
-2.86%
$0.39$0.35416,453 shs$14.46 million
07/05/2022$7.40$7.47
+1.00%
$0.39$0.36312,293 shs$14.89 million
07/04/2022$7.46$7.40
-0.78%
$0.39$0.37292 shs$14.74 million
This page (NASDAQ:TOPS) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.