Go Pro

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$0.74 +0.01 (+0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$0.74 +0.01 (+1.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Top Ships Stock Price Performance

The Top Ships (TOPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.94%, with a year-to-date return of -83.83%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Top Ships traded at $0.73 with a market cap of $4.04 million and volume of 90,286 shares. Five years ago, the stock traded at a split-adjusted price of $314.40, representing a 99.77% decrease over that period. At the time, it had a market cap of $52.18 million and a volume of 33,497 shares.

Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
-6.03%
3 Month
Performance
-65.81%
Year-To-Date
Performance
-83.83%
1 Year
Performance
-87.94%
5 Year
Performance
-99.77%

TOPS Stock Chart for Thursday, August, 6, 2026

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.75$0.73
-2.71%
$0.75$0.7190,286 shs$4.04 million
08/04/2026$0.74$0.75
+2.04%
$0.75$0.70124,091 shs$4.16 million
08/03/2026$0.63$0.74
+16.67%
$0.77$0.65528,801 shs$4.07 million
07/31/2026$0.67$0.63
-5.28%
$0.66$0.62146,420 shs$3.49 million
07/30/2026$0.65$0.67
+2.42%
$0.67$0.62159,990 shs$3.69 million
07/29/2026$0.74$0.65
-12.43%
$0.75$0.621.46 million shs$3.60 million
07/28/2026$0.78$0.74
-5.18%
$0.80$0.72245,289 shs$4.11 million
07/27/2026$0.78$0.78
+0.27%
$0.84$0.77128,667 shs$4.33 million
07/24/2026$0.80$0.78
-2.99%
$0.83$0.7660,801 shs$4.32 million
07/23/2026$0.86$0.80
-6.40%
$0.86$0.79177,212 shs$4.46 million
07/22/2026$0.80$0.86
+7.64%
$0.87$0.79365,415 shs$4.76 million
07/21/2026$0.75$0.80
+6.40%
$0.80$0.7556,839 shs$4.42 million
07/20/2026$0.75$0.75$0.77$0.7366,500 shs$4.16 million
07/17/2026$0.78$0.75
-4.08%
$0.81$0.7558,895 shs$4.16 million
07/16/2026$0.78$0.78
+0.89%
$0.85$0.76446,549 shs$4.33 million
07/15/2026$0.74$0.78
+5.16%
$0.83$0.72228,521 shs$4.30 million
07/14/2026$0.73$0.74
+0.86%
$0.77$0.7261,422 shs$4.08 million
07/13/2026$0.76$0.73
-3.60%
$0.78$0.7291,051 shs$4.05 million
07/10/2026$0.72$0.76
+5.87%
$0.77$0.7289,770 shs$4.20 million
07/09/2026$0.74$0.72
-3.27%
$0.75$0.70154,447 shs$3.97 million
07/08/2026$0.75$0.74
-1.07%
$0.76$0.7295,982 shs$4.10 million
07/07/2026$0.78$0.75
-4.35%
$0.80$0.73117,315 shs$4.15 million
07/06/2026$0.78$0.78
+0.80%
$0.82$0.7788,098 shs$4.34 million

This page (NASDAQ:TOPS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners