Free Trial
→ The Rare Earth Shift Few Saw Coming (From i2i Marketing Group, LLC) (Ad)tc pixel Free TOPS Stock Alerts

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$1.16 -0.59 (-33.43%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Top Ships Stock Price Performance

The Top Ships (TOPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.70%, with a year-to-date return of -73.05%. In the past month, the stock has decreased 59.57%, reflecting recent market activity.

As of the latest close, Top Ships traded at $1.75 with a market cap of $9.63 million and volume of 108,241 shares. Five years ago, the stock traded at a split-adjusted price of $352.80, representing a 99.65% decrease over that period. At the time, it had a market cap of $58.55 million and a volume of 112,580 shares.

Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-43.81%
1 Month
Performance
-59.57%
3 Month
Performance
-75.22%
Year-To-Date
Performance
-73.05%
1 Year
Performance
-78.70%
5 Year
Performance
-99.65%

TOPS Stock Chart for Thursday, May, 14, 2026

TOPS Chart by TradingView

Top Ships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.69$1.75
+3.55%		$1.83$1.66108,241 shs$9.63 million
05/12/2026$1.97$1.69
-14.21%		$1.96$1.67301,773 shs$9.30 million
05/11/2026$2.18$1.97
-9.63%		$2.23$1.94221,863 shs$10.84 million
05/08/2026$2.20$2.18
-0.91%		$2.31$2.1389,927 shs$11.99 million
05/07/2026$2.15$2.20
+2.33%		$2.25$2.16127,449 shs$12.10 million
05/06/2026$2.21$2.15
-2.71%		$2.24$2.1453,354 shs$11.83 million
05/05/2026N/A$2.21$2.24$2.1671,684 shs$12.16 million
04/30/2026$2.11$2.20
+4.27%		$2.20$2.1518,290 shs$10.18 million
04/29/2026$2.15$2.11
-1.86%		$2.25$2.1169,031 shs$9.76 million
04/28/2026$2.30$2.15
-6.52%		$2.31$2.1155,039 shs$9.95 million
04/27/2026$2.50$2.30
-8.00%		$2.50$2.28137,310 shs$10.64 million
04/24/2026$2.71$2.50
-7.75%		$2.84$2.28143,919 shs$11.57 million
04/23/2026$2.91$2.71
-6.87%		$2.99$2.7090,674 shs$12.54 million
04/22/2026$2.96$2.91
-1.69%		$3.03$2.8851,824 shs$13.46 million
04/21/2026$3.04$2.96
-2.63%		$3.03$2.9619,459 shs$13.69 million
04/20/2026$3.05$3.04
-0.33%		$3.07$2.9128,787 shs$14.06 million
04/17/2026$3.00$3.05
+1.67%		$3.08$2.96101,883 shs$14.11 million
04/16/2026$2.99$3.00
+0.33%		$3.02$2.9516,328 shs$13.88 million
04/15/2026$3.03$2.99
-1.32%		$3.05$2.9654,439 shs$13.83 million
04/14/2026$2.99$3.03
+1.34%		$3.10$2.9045,583 shs$14.02 million
04/13/2026$2.96$2.99
+1.01%		$3.09$2.8643,275 shs$13.83 million
Related Companies

This page (NASDAQ:TOPS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel