Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TOPS Stock Alerts

Top Ships (TOPS) Stock Chart & Stock Price History

$10.77
+0.10 (+0.94%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Top Ships Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-2.36%
3 Month
Performance
-13.22%
6 Month
Performance
-21.96%
Year-To-Date
Performance
-31.05%
1 Year
Performance
+30.07%
Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TOPS Stock Chart for Saturday, July, 27, 2024

TOPS Chart by TradingView

Top Ships Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.67$10.77
+0.94%		$11.07$10.243,480 shs$49.87 million
07/25/2024$9.90$10.67
+7.80%		$10.90$9.5114,536 shs$49.40 million
07/24/2024$10.36$9.90
-4.45%		$10.39$9.904,729 shs$45.83 million
07/23/2024$10.34$10.36
+0.18%		$10.57$10.212,910 shs$47.96 million
07/22/2024$10.57$10.34
-2.18%		$10.83$10.349,329 shs$47.87 million
07/19/2024$10.90$10.57
-3.03%		$11.02$10.4912,714 shs$48.90 million
07/18/2024$11.07$10.90
-1.54%		$11.08$10.903,126 shs$50.47 million
07/17/2024$11.09$11.07
-0.18%		$11.17$10.924,833 shs$51.25 million
07/16/2024$10.86$11.09
+2.12%		$11.11$10.8515,682 shs$51.35 million
07/15/2024$10.99$10.86
-1.18%		$11.03$10.7118,195 shs$50.28 million
07/12/2024$10.89$10.99
+0.92%		$11.27$10.809,531 shs$50.88 million
07/11/2024$10.83$10.89
+0.56%		$10.90$10.725,020 shs$50.42 million
07/10/2024$10.75$10.83
+0.74%		$11.13$10.6619,963 shs$50.14 million
07/09/2024$10.84$10.75
-0.83%		$10.86$10.6823,460 shs$49.77 million
07/08/2024$11.06$10.84
-1.99%		$10.97$10.7016,752 shs$50.19 million
07/05/2024$11.07$11.06
-0.09%		$11.18$10.7820,864 shs$51.16 million
07/04/2024$11.07$11.07$11.14$10.977,065 shs$51.25 million
07/03/2024$11.04$11.07
+0.27%		$11.14$10.977,065 shs$51.25 million
07/02/2024$11.14$11.04
-0.90%		$11.20$10.804,730 shs$51.12 million
07/01/2024$11.02$11.14
+1.09%		$11.15$10.6019,937 shs$51.58 million
06/28/2024$11.03$11.00
-0.27%		$11.30$10.5334,626 shs$50.93 million
06/27/2024$11.17$11.03
-1.25%		$11.30$11.007,859 shs$51.07 million
06/26/2024$11.10$11.17
+0.63%		$11.18$10.859,318 shs$51.67 million
06/25/2024$11.10$11.10$11.24$11.101,608 shs$51.39 million
06/24/2024$11.43$11.10
-2.86%		$11.23$11.0120,154 shs$51.39 million
06/21/2024$11.52$11.41
-1.00%		$11.47$11.312,774 shs$52.81 million
06/20/2024$11.81$11.52
-2.46%		$11.59$11.237,762 shs$53.34 million
06/19/2024$11.81$11.81$12.00$11.468,086 shs$54.68 million
06/18/2024$11.96$11.81
-1.25%		$12.00$11.468,078 shs$54.68 million
06/17/2024$12.25$11.96
-2.37%		$12.09$11.918,723 shs$55.38 million
06/14/2024$12.67$12.25
-3.31%		$12.92$12.2014,802 shs$56.72 million
06/13/2024$12.88$12.67
-1.59%		$12.96$12.396,652 shs$58.61 million
06/12/2024$12.98$12.88
-0.77%		$13.00$12.479,992 shs$59.56 million
06/11/2024$13.06$12.98
-0.65%		$13.00$12.593,416 shs$60.07 million
06/10/2024$13.27$13.06
-1.55%		$13.43$13.025,568 shs$60.47 million
06/07/2024$12.99$13.27
+2.12%		$13.28$12.974,064 shs$61.36 million
06/06/2024$13.14$12.99
-1.14%		$13.04$12.809,172 shs$60.14 million
06/05/2024$13.20$13.14
-0.45%		$13.30$13.0110,396 shs$60.84 million
06/04/2024$13.30$13.20
-0.75%		$13.62$13.208,964 shs$61.12 million
06/03/2024$13.50$13.30
-1.48%		$13.63$13.267,871 shs$61.58 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$13.49$13.26
-1.70%		$13.50$13.247,371 shs$61.39 million
05/30/2024$13.45$13.49
+0.30%		$13.61$13.309,974 shs$62.46 million
05/29/2024$14.00$13.45
-3.93%		$13.87$13.3812,763 shs$62.22 million
05/28/2024$13.98$14.00
+0.14%		$14.24$14.0026,457 shs$64.82 million
05/27/2024$13.98$13.98$14.00$13.7211,300 shs$64.73 million
05/24/2024$13.58$13.98
+2.95%		$14.00$13.729,400 shs$64.73 million
05/23/2024$13.45$13.58
+0.97%		$13.80$13.4116,680 shs$62.88 million
05/22/2024$13.20$13.45
+1.89%		$13.54$13.1321,205 shs$62.27 million
05/21/2024$12.81$13.20
+3.04%		$13.50$12.5123,023 shs$61.12 million
05/20/2024$12.30$12.81
+4.15%		$12.83$12.2312,234 shs$59.31 million
05/17/2024$12.09$12.30
+1.74%		$12.38$12.166,831 shs$56.95 million
05/16/2024$12.00$12.09
+0.75%		$12.14$11.939,036 shs$55.98 million
05/15/2024$12.25$12.00
-2.04%		$12.36$11.9514,901 shs$55.56 million
05/14/2024$12.25$12.25
0.00%		$12.35$12.1217,713 shs$56.67 million
05/13/2024$12.51$12.25
-2.10%		$12.75$12.2517,693 shs$56.72 million
05/10/2024$12.65$12.51
-1.04%		$12.87$12.4014,333 shs$57.89 million
05/09/2024$12.33$12.65
+2.60%		$12.74$12.0020,232 shs$58.50 million
05/08/2024$12.31$12.33
+0.12%		$12.50$12.0032,182 shs$57.07 million
05/07/2024$12.29$12.31
+0.16%		$12.38$12.198,472 shs$57.00 million
05/06/2024$12.55$12.29
-2.03%		$12.55$12.2413,736 shs$56.90 million
05/03/2024$12.50$12.44
-0.48%		$12.55$12.286,789 shs$57.60 million
05/02/2024$12.44$12.50
+0.48%		$12.76$12.3524,585 shs$57.88 million
05/01/2024$12.55$12.44
-0.88%		$12.66$12.445,032 shs$57.60 million
04/30/2024$12.60$12.55
-0.40%		$12.55$12.412,422 shs$58.11 million
04/29/2024$12.41$12.60
+1.53%		$12.70$12.408,381 shs$58.29 million
04/26/2024$12.30$12.41
+0.89%		$12.55$12.258,689 shs$57.46 million

Related Companies:
This page (NASDAQ:TOPS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored