S&P 500   5,106.63 (+0.39%)
DOW   39,191.27 (+0.31%)
QQQ   440.31 (+0.51%)
AAPL   184.49 (+0.07%)
MSFT   414.60 (+0.72%)
META   491.83 (+1.17%)
GOOGL   144.13 (+0.03%)
AMZN   174.35 (-0.13%)
TSLA   195.91 (-0.76%)
NVDA   819.59 (+4.36%)
NIO   5.55 (-5.13%)
AMD   182.28 (+0.23%)
BABA   76.18 (+0.08%)
T   16.58 (-0.06%)
F   12.14 (+0.17%)
MU   86.39 (+0.56%)
CGC   3.26 (-3.26%)
GE   153.15 (+0.98%)
DIS   107.21 (-0.40%)
AMC   4.32 (-2.26%)
PFE   27.79 (+0.87%)
PYPL   58.97 (+1.06%)
XOM   102.99 (-1.69%)
S&P 500   5,106.63 (+0.39%)
DOW   39,191.27 (+0.31%)
QQQ   440.31 (+0.51%)
AAPL   184.49 (+0.07%)
MSFT   414.60 (+0.72%)
META   491.83 (+1.17%)
GOOGL   144.13 (+0.03%)
AMZN   174.35 (-0.13%)
TSLA   195.91 (-0.76%)
NVDA   819.59 (+4.36%)
NIO   5.55 (-5.13%)
AMD   182.28 (+0.23%)
BABA   76.18 (+0.08%)
T   16.58 (-0.06%)
F   12.14 (+0.17%)
MU   86.39 (+0.56%)
CGC   3.26 (-3.26%)
GE   153.15 (+0.98%)
DIS   107.21 (-0.40%)
AMC   4.32 (-2.26%)
PFE   27.79 (+0.87%)
PYPL   58.97 (+1.06%)
XOM   102.99 (-1.69%)
S&P 500   5,106.63 (+0.39%)
DOW   39,191.27 (+0.31%)
QQQ   440.31 (+0.51%)
AAPL   184.49 (+0.07%)
MSFT   414.60 (+0.72%)
META   491.83 (+1.17%)
GOOGL   144.13 (+0.03%)
AMZN   174.35 (-0.13%)
TSLA   195.91 (-0.76%)
NVDA   819.59 (+4.36%)
NIO   5.55 (-5.13%)
AMD   182.28 (+0.23%)
BABA   76.18 (+0.08%)
T   16.58 (-0.06%)
F   12.14 (+0.17%)
MU   86.39 (+0.56%)
CGC   3.26 (-3.26%)
GE   153.15 (+0.98%)
DIS   107.21 (-0.40%)
AMC   4.32 (-2.26%)
PFE   27.79 (+0.87%)
PYPL   58.97 (+1.06%)
XOM   102.99 (-1.69%)
S&P 500   5,106.63 (+0.39%)
DOW   39,191.27 (+0.31%)
QQQ   440.31 (+0.51%)
AAPL   184.49 (+0.07%)
MSFT   414.60 (+0.72%)
META   491.83 (+1.17%)
GOOGL   144.13 (+0.03%)
AMZN   174.35 (-0.13%)
TSLA   195.91 (-0.76%)
NVDA   819.59 (+4.36%)
NIO   5.55 (-5.13%)
AMD   182.28 (+0.23%)
BABA   76.18 (+0.08%)
T   16.58 (-0.06%)
F   12.14 (+0.17%)
MU   86.39 (+0.56%)
CGC   3.26 (-3.26%)
GE   153.15 (+0.98%)
DIS   107.21 (-0.40%)
AMC   4.32 (-2.26%)
PFE   27.79 (+0.87%)
PYPL   58.97 (+1.06%)
XOM   102.99 (-1.69%)

Top Ships (TOPS) Stock Chart & Stock Price History

$13.60
-0.60 (-4.23%)
(As of 02/22/2024 ET)

Top Ships Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-3.61%
3 Month
Performance
+55.96%
6 Month
Performance
+58.13%
Year-To-Date
Performance
-12.93%
1 Year
Performance
+42.56%
Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter


TOPS Stock Chart for Friday, February, 23, 2024

Top Ships Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$14.20$13.60
-4.23%
$14.21$13.509,487 shs$4.08 million
02/21/2024$14.66$14.20
-3.14%
$14.70$14.205,301 shs$4.26 million
02/20/2024$14.57$14.66
+0.62%
$14.76$14.008,132 shs$4.40 million
02/19/2024$14.57$14.57$14.94$14.5212,800 shs$4.37 million
02/16/2024$14.70$14.57
-0.88%
$14.94$14.5212,828 shs$4.37 million
02/15/2024$13.85$14.70
+6.14%
$14.74$13.7022,629 shs$4.41 million
02/14/2024$13.69$13.85
+1.17%
$13.98$13.4017,675 shs$4.16 million
02/13/2024$13.46$13.69
+1.71%
$13.73$13.1214,020 shs$4.11 million
02/12/2024$13.51$13.46
-0.37%
$13.99$12.9527,670 shs$4.04 million
02/09/2024$13.47$13.51
+0.30%
$14.00$13.4215,203 shs$4.05 million
02/08/2024$13.44$13.47
+0.22%
$13.91$13.436,866 shs$4.04 million
02/07/2024$13.35$13.44
+0.67%
$13.94$13.2040,663 shs$4.03 million
02/06/2024$13.78$13.35
-3.12%
$13.74$13.2514,724 shs$4.01 million
02/05/2024$13.84$13.78
-0.43%
$13.82$13.5510,132 shs$4.13 million
02/02/2024$13.66$13.84
+1.32%
$14.39$13.7516,820 shs$4.08 million
02/01/2024$13.94$13.66
-2.01%
$13.97$13.6112,712 shs$4.10 million
01/31/2024$14.29$13.94
-2.45%
$14.64$13.757,981 shs$4.18 million
01/30/2024$14.10$14.29
+1.35%
$14.39$14.115,095 shs$4.29 million
01/29/2024$13.80$14.10
+2.17%
$14.29$13.3316,227 shs$4.23 million
01/26/2024$13.43$13.80
+2.76%
$13.80$13.4411,558 shs$4.14 million
01/25/2024$13.88$13.43
-3.24%
$14.44$13.4314,327 shs$4.03 million
01/24/2024$14.11$13.88
-1.63%
$14.20$13.8816,154 shs$4.16 million
01/23/2024$14.12$14.11
-0.07%
$14.16$14.0014,966 shs$4.23 million
01/22/2024$14.12$14.12$14.45$14.0611,540 shs$4.24 million
01/19/2024$14.41$14.12
-2.01%
$14.37$13.9522,584 shs$4.24 million
01/18/2024$14.67$14.41
-1.77%
$14.74$14.1339,790 shs$4.25 million
01/17/2024$14.89$14.67
-1.48%
$14.86$14.3117,136 shs$4.40 million
01/16/2024$14.98$14.89
-0.60%
$15.19$14.4026,759 shs$4.47 million
01/15/2024$14.98$14.98$15.59$14.6239,100 shs$4.49 million
01/12/2024$14.80$14.98
+1.22%
$15.59$14.6239,016 shs$4.49 million
01/11/2024$14.85$14.80
-0.34%
$15.14$14.4824,813 shs$4.44 million
01/10/2024$14.99$14.85
-0.93%
$14.99$14.729,644 shs$4.46 million
01/09/2024$14.55$14.99
+3.02%
$14.99$14.1424,794 shs$4.50 million
01/08/2024$15.12$14.55
-3.77%
$15.30$14.4742,468 shs$4.37 million
01/05/2024$15.70$15.12
-3.69%
$15.91$15.0034,989 shs$4.54 million
01/04/2024$14.97$15.70
+4.88%
$15.85$14.8025,010 shs$4.71 million
01/03/2024$15.51$14.97
-3.48%
$15.40$14.6753,226 shs$4.49 million
01/02/2024$15.62$15.51
-0.70%
$15.70$15.3419,026 shs$4.58 million
01/01/2024$15.62$15.62$15.92$15.2625,100 shs$4.69 million
12/29/2023$15.62$15.62$15.92$15.2625,147 shs$4.69 million
12/28/2023$16.33$15.62
-4.35%
$16.23$15.0961,254 shs$4.61 million
12/27/2023$16.71$16.33
-2.27%
$16.80$16.0940,438 shs$4.90 million
12/26/2023$16.65$16.71
+0.36%
$17.38$16.5527,938 shs$5.01 million
12/25/2023$16.65$16.65$16.80$16.0632,900 shs$4.91 million
12/22/2023$16.70$16.63
-0.42%
$16.80$16.0632,779 shs$4.99 million
12/21/2023$16.30$16.70
+2.45%
$16.93$16.2614,073 shs$5.01 million
12/20/2023$17.58$16.30
-7.28%
$17.69$16.0086,903 shs$4.89 million
12/19/2023$16.27$17.58
+8.05%
$17.58$16.3564,417 shs$5.27 million
12/18/2023$17.43$16.27
-6.66%
$17.20$16.03156,729 shs$4.88 million
12/15/2023$17.50$17.43
-0.40%
$17.85$16.7550,649 shs$5.23 million
12/14/2023$16.69$17.50
+4.85%
$17.97$17.00117,435 shs$5.25 million
12/13/2023$18.08$16.69
-7.69%
$18.97$16.05146,693 shs$4.92 million
12/12/2023$17.68$18.08
+2.26%
$18.64$17.23163,554 shs$5.42 million
12/11/2023$16.41$17.68
+7.74%
$18.00$16.57164,367 shs$5.30 million
12/08/2023$15.92$16.41
+3.08%
$17.50$15.50152,929 shs$4.84 million
12/07/2023$13.16$15.92
+20.97%
$16.00$13.34294,404 shs$4.78 million
12/06/2023$13.38$13.16
-1.64%
$13.70$13.0224,012 shs$3.95 million
12/05/2023$12.84$13.38
+4.21%
$13.39$12.5934,787 shs$4.01 million
12/04/2023$12.64$12.84
+1.58%
$12.95$12.4026,072 shs$3.85 million
12/01/2023$12.05$12.64
+4.90%
$13.21$12.0588,056 shs$3.79 million
11/30/2023$14.01$12.05
-13.99%
$14.94$11.14226,743 shs$3.62 million
11/29/2023$11.40$14.01
+22.89%
$14.18$11.49286,565 shs$4.20 million
11/28/2023$10.50$11.40
+8.57%
$11.65$10.75248,131 shs$3.42 million
11/27/2023$10.22$10.50
+2.74%
$11.10$9.55241,086 shs$3.15 million
11/24/2023$8.72$10.22
+17.20%
$10.22$8.55248,628 shs$3.07 million
11/23/2023$8.71$8.72
+0.11%
$8.79$7.7647,913 shs$2.62 million
11/22/2023$7.86$8.71
+10.81%
$8.79$7.7647,860 shs$2.61 million

This page (NASDAQ:TOPS) was last updated on 2/23/2024 by MarketBeat.com Staff