CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$0.38 -0.01 (-2.69%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.59%, with a year-to-date return of -15.91%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, CBL International traded at $0.39 with a market cap of $10.82 million and volume of 51,834 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.53%
1 Month
Performance
-9.50%
3 Month
Performance
-53.52%
Year-To-Date
Performance
-15.91%
1 Year
Performance
-56.59%

BANL Stock Chart for Thursday, June, 25, 2026

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.39$0.39
+0.05%
$0.40$0.3751,834 shs$10.82 million
06/23/2026$0.38$0.39
+3.07%
$0.41$0.3763,585 shs$10.82 million
06/22/2026$0.41$0.38
-6.70%
$0.42$0.38110,340 shs$10.50 million
06/19/2026$0.41$0.41$0.42$0.37125,096 shs$11.25 million
06/18/2026$0.41$0.41
-0.32%
$0.42$0.37125,096 shs$11.25 million
06/17/2026$0.40$0.41
+1.68%
$0.45$0.37710,592 shs$11.29 million
06/16/2026$0.40$0.40$0.46$0.38591,209 shs$11.10 million
06/15/2026$0.37$0.40
+9.08%
$0.41$0.37116,224 shs$11.10 million
06/12/2026$0.39$0.37
-6.09%
$0.39$0.37115,812 shs$10.18 million
06/11/2026$0.40$0.39
-2.23%
$0.41$0.36439,824 shs$10.84 million
06/10/2026$0.38$0.40
+4.95%
$0.44$0.391.19 million shs$11.08 million
06/09/2026$0.39$0.38
-0.90%
$0.39$0.3886,805 shs$10.56 million
06/08/2026$0.38$0.39
+1.97%
$0.39$0.38138,268 shs$10.66 million
06/05/2026$0.39$0.38
-2.36%
$0.39$0.3739,180 shs$10.45 million
06/04/2026$0.39$0.39
-0.46%
$0.39$0.3543,902 shs$10.70 million
06/03/2026$0.41$0.39
-4.89%
$0.44$0.38216,167 shs$10.75 million
06/02/2026$0.39$0.41
+4.23%
$0.42$0.39451,483 shs$10.85 million
06/01/2026$0.37$0.39
+6.54%
$0.40$0.38278,308 shs$10.85 million
05/29/2026$0.38$0.37
-3.72%
$0.38$0.35119,555 shs$10.18 million
05/28/2026$0.39$0.38
-0.90%
$0.41$0.3785,258 shs$10.57 million
05/27/2026$0.40$0.39
-2.22%
$0.41$0.39129,886 shs$10.67 million
05/26/2026$0.41$0.40
-4.04%
$0.42$0.39105,220 shs$10.91 million
05/25/2026$0.41$0.41$0.42$0.40112,626 shs$11.37 million

This page (NASDAQ:BANL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners