Go Pro

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$5.51 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$5.24 -0.27 (-4.90%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.33%, with a year-to-date return of -4.75%. In the past month, the stock has decreased 56.44%, reflecting recent market activity.

As of the latest close, CBL International traded at $5.51 with a market cap of $11.63 million and volume of 24,879 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-56.44%
3 Month
Performance
+3.60%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-42.33%

BANL Stock Chart for Monday, September, 21, 2026

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.71$5.51
-3.50%
$5.80$5.4324,879 shs$11.63 million
09/17/2026$5.64$5.71
+1.24%
$5.90$5.6716,606 shs$12.08 million
09/16/2026$5.80$5.64
-2.76%
$5.85$5.6418,323 shs$11.90 million
09/15/2026$5.80$5.80$6.10$5.6834,933 shs$12.24 million
09/14/2026$6.30$5.80
-7.94%
$6.30$5.6451,034 shs$12.27 million
09/11/2026$6.05$6.30
+4.13%
$6.90$5.8846,297 shs$13.32 million
09/10/2026$5.62$6.05
+7.65%
$6.61$5.6047,701 shs$12.77 million
09/09/2026$6.47$5.62
-13.14%
$6.95$5.6232,039 shs$11.86 million
09/08/2026$9.01$6.47
-28.19%
$9.50$6.4088,209 shs$13.68 million
09/07/2026$9.01$9.01$16.00$7.47213,532 shs$19.01 million
09/04/2026$15.20$9.01
-40.72%
$16.00$7.47213,532 shs$19.01 million
09/03/2026$15.61$15.20
-2.63%
$15.89$15.1635,302 shs$32.07 million
09/02/2026$15.20$15.61
+2.70%
$16.02$15.1117,026 shs$33.02 million
09/01/2026$15.24$15.20
-0.26%
$16.16$15.2031,463 shs$32.07 million
08/31/2026$16.10$15.24
-5.34%
$16.19$15.1327,282 shs$32.16 million
08/28/2026$13.40$16.10
+20.15%
$16.40$13.2067,364 shs$33.97 million
08/27/2026$13.70$13.40
-2.19%
$14.00$13.1140,244 shs$28.27 million
08/26/2026$13.50$13.70
+1.48%
$14.10$13.0747,512 shs$28.91 million
08/25/2026$13.69$13.50
-1.39%
$14.10$13.0356,336 shs$28.49 million
08/24/2026$12.65$13.69
+8.22%
$14.35$12.7852,185 shs$28.89 million
08/21/2026$12.30$12.65
+2.85%
$13.45$11.63180,671 shs$26.69 million
08/20/2026$12.10$12.30
+1.65%
$13.49$12.0636,205 shs$25.95 million

This page (NASDAQ:BANL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners