Free Trial

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$0.38 -0.01 (-2.88%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.26%, with a year-to-date return of -15.06%. In the past month, the stock has decreased 26.10%, reflecting recent market activity.

As of the latest close, CBL International traded at $0.39 with a market cap of $10.70 million and volume of 43,902 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-26.10%
3 Month
Performance
-43.02%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-50.26%

BANL Stock Chart for Friday, June, 5, 2026

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.39$0.39
-0.46%
$0.39$0.3543,902 shs$10.70 million
06/03/2026$0.41$0.39
-4.89%
$0.44$0.38216,167 shs$10.75 million
06/02/2026$0.39$0.41
+4.23%
$0.42$0.39451,483 shs$10.85 million
06/01/2026$0.37$0.39
+6.54%
$0.40$0.38278,308 shs$10.85 million
05/29/2026$0.38$0.37
-3.72%
$0.38$0.35119,555 shs$10.18 million
05/28/2026$0.39$0.38
-0.90%
$0.41$0.3785,258 shs$10.57 million
05/27/2026$0.40$0.39
-2.22%
$0.41$0.39129,886 shs$10.67 million
05/26/2026$0.41$0.40
-4.04%
$0.42$0.39105,220 shs$10.91 million
05/25/2026$0.41$0.41$0.42$0.40112,626 shs$11.37 million
05/22/2026$0.41$0.41
+1.57%
$0.42$0.40112,626 shs$11.37 million
05/21/2026$0.41$0.41
-1.09%
$0.42$0.38138,230 shs$11.20 million
05/20/2026$0.44$0.41
-6.13%
$0.44$0.4095,528 shs$11.32 million
05/19/2026$0.43$0.44
+2.98%
$0.45$0.41186,240 shs$12.06 million
05/18/2026$0.43$0.43
-1.80%
$0.46$0.42159,244 shs$11.71 million
05/15/2026$0.47$0.43
-7.35%
$0.49$0.43121,042 shs$11.92 million
05/14/2026$0.47$0.47
-0.02%
$0.48$0.4574,037 shs$12.87 million
05/13/2026$0.46$0.47
+1.76%
$0.48$0.4668,348 shs$12.87 million
05/12/2026$0.48$0.46
-4.74%
$0.50$0.4626,859 shs$12.65 million
05/11/2026$0.51$0.48
-4.45%
$0.52$0.47217,118 shs$13.28 million
05/08/2026$0.50$0.51
+1.63%
$0.51$0.4949,704 shs$13.68 million
05/07/2026$0.52$0.50
-4.37%
$0.51$0.49274,597 shs$13.68 million
05/06/2026$0.51$0.52
+1.66%
$0.53$0.48316,151 shs$14.30 million
05/05/2026N/A$0.51$0.51$0.43333,180 shs$14.07 million

This page (NASDAQ:BANL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners