Go Pro

CBL International (BANL) Stock Chart & Stock Price History

CBL International logo
$15.24 -0.86 (-5.34%)
As of 04:00 PM Eastern

CBL International Stock Price Performance

The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.24%, with a year-to-date return of 163.44%. In the past month, the stock has increased 235.68%, reflecting recent market activity.

As of the latest close, CBL International traded at $15.24 with a market cap of $32.16 million and volume of 27,282 shares.

Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.24%
1 Month
Performance
+235.68%
3 Month
Performance
+216.67%
Year-To-Date
Performance
+163.44%
1 Year
Performance
+78.24%

BANL Stock Chart for Monday, August, 31, 2026

CBL International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$16.10$15.24
-5.34%
$16.19$15.1327,282 shs$32.16 million
08/28/2026$13.40$16.10
+20.15%
$16.40$13.2067,364 shs$33.97 million
08/27/2026$13.70$13.40
-2.19%
$14.00$13.1140,244 shs$28.27 million
08/26/2026$13.50$13.70
+1.48%
$14.10$13.0747,512 shs$28.91 million
08/25/2026$13.69$13.50
-1.39%
$14.10$13.0356,336 shs$28.49 million
08/24/2026$12.65$13.69
+8.22%
$14.35$12.7852,185 shs$28.89 million
08/21/2026$12.30$12.65
+2.85%
$13.45$11.63180,671 shs$26.69 million
08/20/2026$12.10$12.30
+1.65%
$13.49$12.0636,205 shs$25.95 million
08/19/2026$13.55$12.10
-10.70%
$13.80$11.5044,311 shs$25.53 million
08/18/2026$10.35$13.55
+30.92%
$13.66$10.20152,786 shs$28.59 million
08/17/2026$10.93$10.35
-5.31%
$11.90$8.8878,622 shs$23.12 million
08/14/2026$7.01$10.93
+55.92%
$12.10$7.12513,838 shs$14.83 million
08/13/2026$6.10$7.01
+14.92%
$7.01$5.41119,655 shs$14.79 million
08/12/2026$4.14$6.10
+47.34%
$7.50$4.052.88 million shs$12.87 million
08/11/2026$3.85$4.14
+7.53%
$4.40$3.9316,917 shs$8.76 million
08/10/2026$3.87$3.85
-0.39%
$4.07$3.7224,110 shs$8.12 million
08/07/2026$3.96$3.87
-2.40%
$3.90$3.627,706 shs$8.16 million
08/06/2026$3.94$3.96
+0.51%
$4.21$3.8054,223 shs$8.36 million
08/05/2026$4.55$3.94
-13.41%
$4.18$3.62128,225 shs$8.33 million
08/04/2026$4.53$4.55
+0.44%
$4.58$4.081.15 million shs$9.60 million
08/03/2026$4.54$4.53
-0.22%
$4.57$4.3017,663 shs$9.56 million
07/31/2026$4.56$4.54
-0.44%
$4.75$4.2016,575 shs$9.58 million
07/30/2026$4.80$4.56
-5.00%
$4.95$4.488,007 shs$9.64 million

This page (NASDAQ:BANL) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners