Free Trial

CBL International (BANL) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free BANL Stock Alerts
$1.08
0.00 (0.00%)
(As of 10:09 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CBL International Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.89%
3 Month
Performance
-16.28%
6 Month
Performance
+13.68%
Year-To-Date
Performance
-26.53%
1 Year
Performance
-92.63%
Receive BANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BANL Stock Chart for Monday, April, 29, 2024

BANL Chart by TradingView

CBL International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.08$1.04
-3.70%		$1.08$1.045,078 shs$26 million
04/25/2024$1.10$1.08
-1.82%		$1.11$1.063,258 shs$27 million
04/24/2024$1.10$1.10
+0.02%		$1.11$1.0512,417 shs$27.50 million
04/23/2024$1.05$1.10
+4.74%		$1.11$1.045,867 shs$27.50 million
04/22/2024$1.06$1.05
-0.94%		$1.06$0.9834,306 shs$26.25 million
04/19/2024$1.10$1.06
-3.64%		$1.11$1.0425,464 shs$26.50 million
04/18/2024$1.01$1.10
+9.14%		$1.11$1.0520,321 shs$27.50 million
04/17/2024$1.11$1.01
-9.20%		$1.04$1.0014,228 shs$25.20 million
04/16/2024$1.10$1.11
+0.91%		$1.15$1.0810,049 shs$27.75 million
04/15/2024$1.10$1.10$1.11$1.088,284 shs$27.50 million
04/12/2024$1.05$1.10
+4.76%		$1.22$1.06100,927 shs$27.50 million
04/11/2024$1.04$1.05
+0.96%		$1.08$1.0224,750 shs$26.25 million
04/10/2024$1.04$1.04$1.04$1.0214,064 shs$26 million
04/09/2024$1.04$1.04$1.04$0.9915,466 shs$26 million
04/08/2024$1.01$1.04
+2.95%		$1.04$1.0014,476 shs$26 million
04/05/2024$1.04$1.01
-2.87%		$1.05$1.019,768 shs$25.26 million
04/04/2024$1.02$1.04
+1.96%		$1.06$1.036,917 shs$26 million
04/03/2024$1.02$1.02$1.05$1.025,008 shs$25.50 million
04/02/2024$1.06$1.02
-3.77%		$1.05$1.022,604 shs$25.50 million
04/01/2024$1.06$1.06$1.06$1.034,043 shs$26.50 million
03/29/2024$1.07$1.06
-0.93%		$1.06$1.026,366 shs$26.50 million
03/28/2024$1.04$1.07
+2.88%		$1.07$1.026,342 shs$26.75 million
03/27/2024$1.04$1.04$1.06$1.022,458 shs$26 million
03/26/2024$1.05$1.04
-0.95%		$1.07$1.0027,098 shs$26 million
03/25/2024$1.09$1.05
-3.67%		$1.09$1.024,690 shs$26.25 million
03/22/2024$1.07$1.10
+2.80%		$1.12$1.097,496 shs$27.04 million
03/21/2024$1.12$1.07
-4.46%		$1.10$1.062,778 shs$26.30 million
03/20/2024$1.06$1.12
+5.66%		$1.12$1.056,128 shs$27.53 million
03/19/2024$1.10$1.06
-3.64%		$1.10$1.052,587 shs$26.06 million
03/18/2024$1.03$1.10
+6.80%		$1.10$0.9932,179 shs$27.04 million
03/15/2024$1.06$1.03
-2.83%		$1.06$1.029,838 shs$25.32 million
03/14/2024$1.08$1.06
-1.40%		$1.06$1.023,112 shs$26.06 million
03/13/2024$1.06$1.08
+1.42%		$1.09$1.0116,457 shs$26.42 million
03/12/2024$1.01$1.06
+4.95%		$1.07$1.0110,738 shs$26.06 million
03/11/2024$1.06$1.01
-4.72%		$1.13$0.9725,685 shs$24.83 million
03/08/2024$1.12$1.06
-5.36%		$1.07$1.056,257 shs$26.06 million
03/07/2024$1.14$1.12
-1.75%		$1.13$1.0814,446 shs$27.53 million
03/06/2024$1.15$1.14
-0.87%		$1.14$1.0411,299 shs$28.02 million
03/05/2024$1.06$1.15
+8.49%		$1.15$1.0516,080 shs$28.27 million
03/04/2024$1.08$1.06
-1.85%		$1.18$1.0613,966 shs$26.06 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024$1.12$1.08
-3.57%		$1.17$1.088,766 shs$26.55 million
02/29/2024$1.13$1.12
-0.88%		$1.15$1.093,253 shs$27.53 million
02/28/2024$1.06$1.13
+6.60%		$1.24$1.135,104 shs$27.78 million
02/27/2024$1.18$1.06
-10.17%		$1.16$1.0611,149 shs$26.06 million
02/26/2024$1.18$1.18
+0.43%		$1.20$1.174,812 shs$29.00 million
02/23/2024$1.27$1.15
-9.45%		$1.27$1.0362,102 shs$28.27 million
02/22/2024$1.26$1.27
+0.79%		$1.34$1.2713,415 shs$31.22 million
02/21/2024$1.30$1.26
-3.08%		$1.34$1.2543,490 shs$30.97 million
02/20/2024$1.33$1.30
-2.26%		$1.34$1.2822,921 shs$31.95 million
02/19/2024$1.33$1.33$1.38$1.2735,100 shs$32.69 million
02/16/2024$1.42$1.33
-6.34%		$1.38$1.2735,120 shs$32.69 million
02/15/2024$1.38$1.42
+2.90%		$1.51$1.2863,015 shs$34.90 million
02/14/2024$1.50$1.38
-7.72%		$1.46$1.3848,512 shs$33.92 million
02/13/2024$1.33$1.50
+12.44%		$1.52$1.21772,809 shs$36.76 million
02/12/2024$1.37$1.33
-2.92%		$1.40$1.3117,025 shs$32.69 million
02/09/2024$1.37$1.37$1.45$1.374,637 shs$33.68 million
02/08/2024$1.36$1.37
+0.74%		$1.43$1.3611,738 shs$33.68 million
02/07/2024$1.37$1.36
-0.73%		$1.41$1.327,412 shs$33.43 million
02/06/2024$1.50$1.37
-8.67%		$1.50$1.378,666 shs$33.68 million
02/05/2024$1.44$1.50
+4.17%		$1.52$1.3546,664 shs$36.87 million
02/02/2024$1.31$1.44
+9.92%		$1.45$1.348,870 shs$35.39 million
02/01/2024$1.39$1.31
-5.76%		$1.42$1.317,759 shs$32.20 million
01/31/2024$1.36$1.39
+2.21%		$1.41$1.3012,624 shs$34.17 million
01/30/2024$1.29$1.36
+5.43%		$1.42$1.3018,440 shs$33.43 million
01/29/2024$1.36$1.29
-5.15%		$1.40$1.2736,304 shs$31.71 million

Related Companies:
This page (NASDAQ:BANL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith