Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free HTOO Stock Alerts

Fusion Fuel Green (HTOO) Stock Chart & Stock Price History

Fusion Fuel Green logo
$2.70 +0.06 (+2.12%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fusion Fuel Green Stock Price Performance

The Fusion Fuel Green (HTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.49%, with a year-to-date return of -19.04%. In the past month, the stock has decreased 26.94%, reflecting recent market activity.

As of the latest close, Fusion Fuel Green traded at $2.64 with a market cap of $8.71 million and volume of 14,934 shares. Five years ago, the stock traded at a split-adjusted price of $504.70, representing a 99.47% decrease over that period. At the time, it had a market cap of $161.76 million and a volume of 1,274 shares.

Receive HTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
-26.94%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-19.04%
1 Year
Performance
-61.49%
5 Year
Performance
-99.47%

HTOO Stock Chart for Tuesday, June, 30, 2026

HTOO Chart by TradingView

Fusion Fuel Green Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$2.63$2.64
+0.57%		$2.75$2.6014,934 shs$8.71 million
06/26/2026$2.59$2.63
+1.35%		$2.72$2.5818,880 shs$8.66 million
06/25/2026$2.66$2.59
-2.63%		$2.67$2.599,701 shs$8.55 million
06/24/2026$2.70$2.66
-1.48%		$2.86$2.669,274 shs$8.78 million
06/23/2026$2.72$2.70
-0.74%		$2.80$2.667,617 shs$8.91 million
06/22/2026$2.86$2.72
-4.90%		$2.81$2.708,676 shs$8.98 million
06/19/2026$2.86$2.86$2.94$2.8510,328 shs$9.44 million
06/18/2026$2.91$2.86
-1.72%		$2.94$2.8510,328 shs$9.44 million
06/17/2026$2.90$2.91
+0.34%		$3.00$2.906,483 shs$9.59 million
06/16/2026$2.90$2.90$3.01$2.8812,714 shs$9.57 million
06/15/2026$2.95$2.90
-1.69%		$3.05$2.8714,540 shs$9.57 million
06/12/2026$2.94$2.95
+0.34%		$3.09$2.9112,176 shs$9.74 million
06/11/2026$2.83$2.94
+3.89%		$3.10$2.896,562 shs$8.87 million
06/10/2026$2.85$2.83
-0.70%		$3.05$2.8318,701 shs$8.55 million
06/09/2026$2.91$2.85
-2.06%		$3.05$2.8219,552 shs$8.61 million
06/08/2026$2.92$2.91
-0.34%		$3.13$2.8220,336 shs$8.78 million
06/05/2026$3.17$2.92
-7.89%		$3.29$2.9057,847 shs$8.81 million
06/04/2026$3.14$3.17
+0.96%		$3.25$3.1020,460 shs$9.57 million
06/03/2026$3.60$3.14
-12.78%		$3.60$3.1124,978 shs$9.48 million
06/02/2026$3.81$3.60
-5.51%		$3.82$3.5116,044 shs$11.50 million
06/01/2026$3.69$3.81
+3.25%		$3.84$3.6931,803 shs$11.51 million
05/29/2026$3.71$3.69
-0.54%		$3.78$3.6138,100 shs$11.14 million
Related Companies

This page (NASDAQ:HTOO) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel