Fusion Fuel Green (HTOO) Stock Chart & Stock Price History $4.25 -0.42 (-8.99%) Closing price 04:00 PM EasternExtended Trading$4.47 +0.23 (+5.29%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fusion Fuel Green Stock Price Performance The Fusion Fuel Green (HTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.90%, with a year-to-date return of -78.43%. In the past month, the stock has decreased 56.76%, reflecting recent market activity. As of the latest close, Fusion Fuel Green traded at $4.67 with a market cap of $3.50 million and volume of 107,468 shares. Receive HTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.23%1 Month Performance-56.76%3 Month Performance-48.00%Year-To-Date Performance-78.43%1 Year Performance-86.90% HTOO Stock Chart for Friday, July, 18, 2025 HTOO Chart by TradingView Fusion Fuel Green Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$4.67$4.25-8.99%$4.67$4.2045,711 shs$3.19 million07/17/2025$4.72$4.67-1.06%$4.95$4.51107,468 shs$3.50 million07/16/2025$5.25$4.72-10.10%$5.09$4.55155,649 shs$3.92 million07/15/2025$3.96$5.25+32.58%$5.75$4.01532,174 shs$137.13 million07/14/2025$0.16$3.96+2,338.42%$4.49$3.41578,736 shs$103.44 million07/11/2025$5.60$5.68+1.44%$5.95$5.3934,347 shs$3.94 million07/10/2025$6.38$5.60-12.23%$5.95$5.4370,683 shs$3.88 million07/09/2025$6.40$6.38-0.22%$6.65$5.9515,005 shs$4.42 million07/08/2025$6.59$6.40-2.87%$6.59$6.0929,804 shs$4.43 million07/07/2025$7.04$6.59-6.37%$6.75$5.68708,661 shs$4.56 million Get the Latest News and Ratings for HTOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$7.04$7.04$7.07$6.908,786 shs$4.87 million07/03/2025$7.00$7.04+0.50%$7.07$6.908,786 shs$4.87 million07/02/2025$7.31$7.00-4.21%$7.53$7.0025,267 shs$4.85 million07/01/2025$7.00$7.31+4.40%$8.19$6.9174,804 shs$5.06 million06/30/2025$6.97$7.00+0.40%$7.22$6.729,100 shs$4.85 million06/27/2025$6.74$6.97+3.48%$7.00$6.5810,452 shs$4.83 million06/26/2025$6.80$6.74-0.98%$8.19$6.5864,588 shs$4.67 million06/25/2025$7.28$6.80-6.58%$7.28$6.8019,149 shs$4.71 million06/24/2025$7.77$7.28-6.26%$8.08$6.66114,233 shs$5.05 million06/23/2025$8.37$7.77-7.15%$8.77$7.0522,208 shs$5.38 million06/20/2025$9.83$8.37-14.85%$9.98$7.7137,590 shs$5.80 million06/19/2025$9.83$9.83$9.97$9.475,926 shs$6.81 million06/18/2025$9.85$9.83-0.18%$9.97$9.475,926 shs$6.81 million06/17/2025$10.19$9.85-3.33%$10.22$9.805,236 shs$6.82 million Related Companies RONI Stock Chart SES Stock Chart EAF Stock Chart FREY Stock Chart NVX Stock Chart NEOV Stock Chart ELVA Stock Chart ULBI Stock Chart NRGV Stock Chart GAUZ Stock Chart Receive HTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTOO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Fuel Green PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Fuel Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
