Fusion Fuel Green (HTOO) Stock Chart & Stock Price History $0.23 +0.01 (+3.32%) Closing price 04/17/2025 03:56 PM EasternExtended Trading$0.22 -0.01 (-4.07%) As of 04/17/2025 05:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fusion Fuel Green Stock Price Performance 5 Day Performance-5.20%1 Month Performance-19.29%3 Month Performance-56.19%6 Month Performance-68.40%Year-To-Date Performance-58.52%1 Year Performance-81.61% Receive HTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. Email Address HTOO Stock Chart for Sunday, April, 20, 2025 HTOO Chart by TradingView Fusion Fuel Green Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.23$0.23$0.24$0.2286,165 shs$5.47 million04/17/2025$0.23$0.23+3.32%$0.24$0.2286,165 shs$5.47 million04/16/2025$0.25$0.23-8.24%$0.25$0.22137,891 shs$5.30 million04/15/2025$0.24$0.25+3.05%$0.25$0.2386,471 shs$5.78 million04/14/2025$0.24$0.24-2.05%$0.26$0.23151,750 shs$5.60 million04/11/2025$0.22$0.24+8.49%$0.25$0.21138,405 shs$5.72 million04/10/2025$0.23$0.22-1.70%$0.24$0.22262,964 shs$5.27 million04/09/2025$0.23$0.23-0.52%$0.26$0.212.32 million shs$5.36 million04/09/2025$0.23$0.23-0.52%$0.26$0.212.32 million shs$5.36 million04/08/2025$0.25$0.23-8.00%$0.26$0.23186,077 shs$3.40 million Get the Latest News and Ratings for HTOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.25$0.23-8.00%$0.26$0.23186,077 shs$3.40 million04/07/2025$0.26$0.25-3.47%$0.26$0.23175,823 shs$3.69 million04/04/2025$0.27$0.26-4.07%$0.27$0.24276,846 shs$3.82 million04/03/2025$0.26$0.27+5.80%$0.27$0.25132,592 shs$3.99 million04/02/2025$0.27$0.26-4.24%$0.28$0.2552,216 shs$3.77 million04/01/2025$0.26$0.27+2.82%$0.27$0.2655,483 shs$3.94 million03/31/2025$0.27$0.26-4.35%$0.28$0.25233,418 shs$3.83 million03/28/2025$0.26$0.27+2.65%$0.28$0.26109,141 shs$4.00 million03/27/2025$0.26$0.26+2.21%$0.28$0.2670,328 shs$3.90 million03/26/2025$0.27$0.26-3.44%$0.28$0.26206,184 shs$3.81 million03/25/2025$0.29$0.27-7.09%$0.30$0.26295,933 shs$3.95 million03/24/2025$0.27$0.29+5.50%$0.29$0.28188,732 shs$4.25 million03/21/2025$0.29$0.27-5.67%$0.30$0.26318,464 shs$4.03 million03/20/2025$0.30$0.29-3.79%$0.32$0.28239,595 shs$4.27 million03/19/2025$0.31$0.30-4.21%$0.33$0.29209,185 shs$4.44 million Related Companies MKDW Stock Chart EFOI Stock Chart ADN Stock Chart POLA Stock Chart DFLI Stock Chart HYZN Stock Chart PITA Stock Chart WTO Stock Chart XPON Stock Chart TRNR Stock Chart Receive HTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTOO) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Fuel Green PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Fuel Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTOO Stock Free HTOO Stock Alerts