C3is (CISS) Stock Chart & Stock Price History $0.74 +0.03 (+4.23%) (As of 12/9/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends C3is Stock Price Performance 5 Day Performance-3.90%1 Month Performance-36.75%3 Month Performance-36.21%6 Month Performance-55.15%Year-To-Date Performance-98.60%1 Year Performance-98.42% Receive CISS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C3is and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol CISS Stock Chart for Monday, December, 9, 2024 CISS Chart by TradingView C3is Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$0.71$0.71-0.73%$0.76$0.68240,151 shs$262,000.0012/05/2024$0.77$0.71-7.30%$0.79$0.70254,433 shs$264,000.0012/04/2024$0.79$0.77-2.53%$0.80$0.7595,922 shs$285,000.0012/03/2024$0.77$0.79+2.23%$0.80$0.76113,728 shs$280,000.0012/02/2024$0.79$0.77-1.55%$0.81$0.77140,664 shs$284,000.0011/29/2024$0.76$0.79+3.29%$0.80$0.7788,097 shs$290,000.00 Get the Latest News and Ratings for CISS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C3is and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$0.76$0.76$0.83$0.75511,635 shs$279,000.0011/27/2024$0.82$0.76-7.31%$0.83$0.75510,832 shs$279,000.0011/26/2024$0.84$0.82-2.39%$0.86$0.81224,594 shs$303,000.0011/25/2024$0.85$0.84-0.73%$0.89$0.83262,038 shs$311,000.0011/22/2024$0.84$0.84+0.45%$0.87$0.84204,828 shs$309,000.0011/21/2024$0.82$0.84+2.09%$0.87$0.81306,188 shs$310,000.0011/20/2024$0.98$0.82-16.32%$0.97$0.821.11 million shs$303,000.0011/19/2024$1.04$0.98-5.77%$1.05$0.96421,205 shs$363,000.0011/18/2024$1.11$1.04-6.31%$1.15$1.00582,754 shs$382,000.0011/15/2024$1.09$1.11+1.83%$1.13$1.07123,847 shs$411,000.0011/14/2024$1.14$1.09-4.39%$1.16$1.08399,714 shs$400,000.0011/13/2024$1.15$1.14-0.87%$1.17$1.11152,769 shs$422,000.0011/12/2024$1.19$1.15-3.36%$1.16$1.13132,321 shs$425,000.0011/11/2024$1.17$1.19+1.71%$1.20$1.14144,251 shs$440,000.0011/08/2024$1.15$1.17+1.74%$1.23$1.13196,707 shs$433,000.00 Related Companies Air T Stock Chart Blade Air Mobility Stock Chart Brookfield Real Assets Income Fund Stock Chart Corporación América Airports Stock Chart Euronav Stock Chart Imperial Petroleum Stock Chart Pyxis Tankers Stock Chart Webus International Stock Chart Enbridge Stock Chart Canadian Pacific Kansas City Stock Chart Receive CISS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C3is and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CISS) was last updated on 12/9/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C3is Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C3is With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CISS Stock Alerts