Free Trial

Global Ship Lease Representing 8.75 Cumulative Redeemable (GSL.B) Stock Chart & Stock Price History

Global Ship Lease Representing 8.75 Cumulative Redeemable logo

Global Ship Lease Representing 8.75 Cumulative Redeemable Stock Price Performance

The Global Ship Lease Representing 8.75 Cumulative Redeemable (GSL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Global Ship Lease Representing 8.75 Cumulative Redeemable traded at $26.90 with a market cap of and volume of 3,299 shares.

Receive GSL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease Representing 8.75 Cumulative Redeemable and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

GSL.B Stock Chart for Saturday, May, 30, 2026

Global Ship Lease Representing 8.75 Cumulative Redeemable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$27.00$26.90
-0.37%
$26.98$26.853,299 shs$0.00
05/28/2026$27.09$27.00
-0.33%
$27.17$27.003,485 shs$0.00
05/27/2026$27.06$27.09
+0.11%
$27.19$27.003,542 shs$0.00
05/26/2026$27.14$27.06
-0.29%
$27.12$27.007,795 shs$0.00
05/25/2026$27.14$27.14$27.22$26.9512,400 shs$0.00
05/22/2026$27.10$27.14
+0.15%
$27.22$26.9512,416 shs$0.00
05/21/2026$26.91$27.10
+0.71%
$27.49$26.987,871 shs$0.00
05/20/2026$27.05$26.91
-0.52%
$27.06$26.905,444 shs$0.00
05/19/2026$27.26$27.05
-0.77%
$27.38$27.018,408 shs$0.00
05/18/2026$26.99$27.26
+1.00%
$27.26$26.931,921 shs$0.00
05/15/2026$26.94$26.99
+0.19%
$27.20$26.993,306 shs$0.00
05/14/2026$26.98$26.94
-0.15%
$27.15$26.902,459 shs$0.00
05/13/2026$27.25$26.98
-0.99%
$27.36$26.901,152 shs$0.00
05/12/2026$27.25$27.25$27.36$26.907,805 shs$0.00
05/11/2026$27.01$27.25
+0.89%
$27.38$26.873,805 shs$0.00
05/08/2026$27.04$27.01
-0.11%
$27.01$26.822,100 shs$0.00
05/07/2026$26.84$27.04
+0.75%
$27.06$26.933,764 shs$0.00
05/06/2026$26.80$26.84
+0.15%
$27.05$26.763,146 shs$0.00
05/05/2026N/A$26.80$27.00$26.703,357 shs$0.00
04/30/2026$26.70$26.74
+0.15%
$26.83$26.724,903 shs$0.00
04/29/2026$26.81$26.70
-0.41%
$26.80$26.656,665 shs$0.00

This page (NYSE:GSL.B) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners