Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free RA Stock Alerts

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

Brookfield Real Assets Income Fund logo
$12.70 -0.03 (-0.24%)
As of 11:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brookfield Real Assets Income Fund Stock Price Performance

The Brookfield Real Assets Income Fund (RA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Brookfield Real Assets Income Fund traded at $12.72 with a market cap of and volume of 117,037 shares. Five years ago, the stock traded at $22.30, representing a 43.05% decrease over that period. At the time, it had a market cap of and a volume of 328,029 shares.

Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-0.82%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-2.17%
5 Year
Performance
-43.05%

RA Stock Chart for Tuesday, June, 9, 2026

RA Chart by TradingView

Brookfield Real Assets Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$12.68$12.72
+0.35%		$12.83$12.65117,037 shs$0.00
06/05/2026$12.76$12.68
-0.63%		$12.77$12.62111,418 shs$0.00
06/04/2026$12.71$12.76
+0.39%		$12.81$12.72102,935 shs$0.00
06/03/2026$12.78$12.71
-0.55%		$12.81$12.66119,558 shs$0.00
06/02/2026$12.73$12.78
+0.35%		$12.80$12.70169,024 shs$0.00
06/01/2026$12.77$12.73
-0.31%		$12.75$12.68133,790 shs$0.00
05/29/2026$12.82$12.77
-0.39%		$12.84$12.72191,716 shs$0.00
05/28/2026$12.87$12.82
-0.41%		$12.86$12.78176,847 shs$0.00
05/27/2026$12.82$12.87
+0.41%		$12.89$12.81127,525 shs$0.00
05/26/2026$12.82$12.82
+0.01%		$12.90$12.78183,183 shs$0.00
05/25/2026$12.82$12.82$12.89$12.81128,082 shs$0.00
05/22/2026$12.80$12.82
+0.19%		$12.89$12.81128,082 shs$0.00
05/21/2026$12.74$12.80
+0.43%		$12.84$12.74192,296 shs$0.00
05/20/2026$12.54$12.74
+1.64%		$12.80$12.54246,784 shs$0.00
05/19/2026$12.58$12.54
-0.36%		$12.61$12.50231,052 shs$0.00
05/18/2026$12.63$12.58
-0.36%		$12.68$12.56114,340 shs$0.00
05/15/2026$12.73$12.63
-0.79%		$12.70$12.60131,462 shs$0.00
05/14/2026$12.73$12.73$12.79$12.70203,397 shs$0.00
05/13/2026$12.75$12.73
-0.20%		$12.75$12.68147,067 shs$0.00
05/12/2026$12.76$12.75
-0.08%		$12.79$12.72161,798 shs$0.00
05/11/2026$12.81$12.76
-0.35%		$12.82$12.75159,981 shs$0.00
05/08/2026$12.82$12.81
-0.12%		$12.85$12.75257,889 shs$0.00
Related Companies

This page (NYSE:RA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel