Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RA Stock Alerts

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

Brookfield Real Assets Income Fund logo
$11.50 -0.04 (-0.35%)
Closing price 03:57 PM Eastern
Extended Trading
$11.50 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brookfield Real Assets Income Fund Stock Price Performance

The Brookfield Real Assets Income Fund (RA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.21%, with a year-to-date return of -11.30%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Brookfield Real Assets Income Fund traded at $11.50 with a market cap of and volume of 230,317 shares. Five years ago, the stock traded at $21.60, representing a 46.76% decrease over that period. At the time, it had a market cap of and a volume of 187,937 shares.

Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-5.66%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-13.21%
5 Year
Performance
-46.76%

RA Stock Chart for Monday, October, 12, 2026

RA Chart by TradingView

Brookfield Real Assets Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$11.58$11.50
-0.67%		$11.53$11.46230,317 shs$0.00
10/09/2026$11.58$11.58
-0.01%		$11.60$11.41367,696 shs$0.00
10/08/2026$11.51$11.58
+0.64%		$11.60$11.45478,400 shs$0.00
10/07/2026$11.54$11.51
-0.26%		$11.56$11.43409,323 shs$0.00
10/06/2026$11.43$11.54
+0.96%		$11.60$11.41388,056 shs$0.00
10/05/2026$11.60$11.43
-1.47%		$11.61$11.42407,854 shs$0.00
10/02/2026$11.53$11.60
+0.56%		$11.63$11.58248,182 shs$0.00
10/01/2026$11.55$11.53
-0.20%		$11.59$11.42340,171 shs$0.00
09/30/2026$11.61$11.55
-0.52%		$11.68$11.54362,019 shs$0.00
09/29/2026$11.56$11.61
+0.48%		$11.62$11.52253,734 shs$0.00
09/28/2026$11.71$11.56
-1.25%		$11.69$11.54405,618 shs$0.00
09/25/2026$11.72$11.71
-0.09%		$11.76$11.67259,808 shs$0.00
09/24/2026$11.85$11.72
-1.14%		$11.93$11.69235,998 shs$0.00
09/23/2026$11.95$11.85
-0.84%		$11.93$11.81356,917 shs$0.00
09/22/2026$11.97$11.95
-0.17%		$11.99$11.92235,235 shs$0.00
09/21/2026$11.95$11.97
+0.21%		$11.98$11.93117,521 shs$0.00
09/18/2026$12.00$11.95
-0.47%		$12.03$11.89107,581 shs$0.00
09/17/2026$11.95$12.00
+0.48%		$12.03$11.94325,837 shs$0.00
09/16/2026$12.01$11.95
-0.56%		$12.09$11.94241,912 shs$0.00
09/15/2026$12.12$12.01
-0.85%		$12.19$11.82930,163 shs$0.00
09/14/2026$12.19$12.12
-0.62%		$12.22$12.06242,006 shs$0.00
Related Companies

This page (NYSE:RA) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel