Go Pro

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$26.11 +0.20 (+0.77%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.22%, with a year-to-date return of 0.96%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $25.96 with a market cap of and volume of 499 shares.

Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+1.10%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+5.22%

IMPPP Stock Chart for Wednesday, July, 1, 2026

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$25.95$25.96
+0.03%
$25.91$25.91499 shs$0.00
06/29/2026$25.94$25.95
+0.06%
$26.08$25.941,249 shs$0.00
06/26/2026$26.33$25.94
-1.50%
$26.08$25.941,249 shs$0.00
06/25/2026$26.60$26.33
-1.01%
$26.33$25.811,632 shs$0.00
06/24/2026$26.19$26.60
+1.56%
$26.70$26.354,050 shs$0.00
06/23/2026$26.24$26.19
-0.18%
$26.35$26.196,390 shs$0.00
06/22/2026$25.86$26.24
+1.45%
$26.35$26.35547 shs$0.00
06/19/2026$25.86$25.86$26.34$25.842,681 shs$0.00
06/18/2026$25.93$25.86
-0.26%
$26.34$25.842,681 shs$0.00
06/17/2026$25.90$25.93
+0.12%
$25.91$25.79301 shs$0.00
06/16/2026$25.93$25.90
-0.12%
$25.93$25.74598 shs$0.00
06/15/2026$26.01$25.93
-0.30%
$26.10$25.93716 shs$0.00
06/12/2026$25.88$26.01
+0.48%
$25.88$25.88312 shs$0.00
06/11/2026$25.70$25.88
+0.71%
$25.75$25.75391 shs$0.00
06/10/2026$25.73$25.70
-0.12%
$25.80$25.68574 shs$0.00
06/09/2026$25.73$25.73
0.00%
$25.80$25.70623 shs$0.00
06/08/2026$25.80$25.73
-0.27%
$25.83$25.68902 shs$0.00
06/05/2026$25.80$25.80
+0.00%
$25.66$25.66342 shs$0.00
06/04/2026$25.99$25.80
-0.71%
$26.04$26.04538 shs$0.00
06/03/2026$25.83$25.99
+0.62%
$26.04$26.04538 shs$0.00
06/02/2026$25.83$25.83$25.91$25.91109 shs$0.00
06/01/2026$25.78$25.83
+0.20%
$25.82$25.502,053 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners