Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free IMPPP Stock Alerts
$23.90
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Imperial Petroleum Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-0.21%
3 Month
Performance
+11.16%
6 Month
Performance
+23.20%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+19.44%
Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

IMPPP Stock Chart for Saturday, April, 27, 2024

IMPPP Chart by TradingView

Imperial Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.89$23.90
+0.04%		$24.00$23.82672 shs$0.00
04/25/2024$23.85$23.89
+0.17%		$24.00$23.792,762 shs$0.00
04/24/2024$23.85$23.85$24.34$23.857,069 shs$0.00
04/23/2024$24.42$23.85
-2.33%		$24.34$23.857,069 shs$0.00
04/22/2024$24.00$24.42
+1.75%		$24.50$24.064,087 shs$0.00
04/19/2024$24.40$24.00
-1.64%		$24.00$24.00819 shs$0.00
04/18/2024$24.23$24.40
+0.70%		$24.40$24.051,582 shs$0.00
04/17/2024$24.21$24.23
+0.08%		$24.54$24.05923 shs$0.00
04/16/2024$24.20$24.21
+0.04%		$24.50$24.191,980 shs$0.00
04/15/2024$24.50$24.20
-1.22%		$24.40$24.204,222 shs$0.00
04/12/2024$24.40$24.50
+0.41%		$24.50$24.381,625 shs$0.00
04/11/2024$24.40$24.40$24.44$24.352,635 shs$0.00
04/10/2024$24.39$24.40
+0.04%		$24.45$24.202,666 shs$0.00
04/09/2024$24.35$24.39
+0.16%		$24.40$24.041,486 shs$0.00
04/08/2024$24.01$24.35
+1.42%		$24.35$24.202,111 shs$0.00
04/05/2024$24.15$24.01
-0.58%		$24.17$24.004,118 shs$0.00
04/04/2024$24.34$24.15
-0.78%		$24.35$23.932,064 shs$0.00
04/03/2024$24.10$24.34
+1.00%		$24.35$23.8812,382 shs$0.00
04/02/2024$24.00$24.10
+0.42%		$24.10$23.704,973 shs$0.00
04/01/2024$23.95$24.00
+0.21%		$24.00$23.871,184 shs$0.00
03/29/2024$23.55$23.55$23.95$23.551,507 shs$0.00
03/28/2024$23.95$23.55
-1.67%		$23.95$23.551,507 shs$0.00
03/27/2024$23.95$23.95$23.95$23.481,523 shs$0.00
03/26/2024$23.90$23.95
+0.21%		$23.95$23.404,620 shs$0.00
03/25/2024$24.25$23.90
-1.44%		$23.90$23.3512,878 shs$0.00
03/22/2024$24.15$24.25
+0.41%		$24.25$24.096,126 shs$0.00
03/21/2024$24.10$24.15
+0.21%		$25.22$23.953,262 shs$0.00
03/20/2024$24.05$24.10
+0.21%		$24.10$24.004,728 shs$0.00
03/19/2024$23.80$24.05
+1.05%		$24.05$23.8512,687 shs$0.00
03/18/2024$23.50$23.80
+1.28%		$25.25$22.8912,469 shs$0.00
03/15/2024$23.35$23.50
+0.64%		$23.50$23.494,583 shs$0.00
03/14/2024$23.24$23.35
+0.47%		$23.35$23.25649 shs$0.00
03/13/2024$23.20$23.24
+0.17%		$23.24$23.24522 shs$0.00
03/12/2024$23.25$23.20
-0.22%		$23.25$23.201,994 shs$0.00
03/11/2024$23.23$23.25
+0.09%		$23.25$23.254,575 shs$0.00
03/08/2024$23.02$23.23
+0.91%		$23.25$23.003,679 shs$0.00
03/07/2024$22.98$23.02
+0.17%		$23.23$22.804,672 shs$0.00
03/06/2024$22.99$22.98
-0.04%		$22.98$22.98513 shs$0.00
03/05/2024$22.75$22.99
+1.05%		$22.99$22.911,134 shs$0.00
03/04/2024$22.75$22.75$22.75$22.732,955 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$22.50$22.75
+1.11%		$22.75$22.505,366 shs$0.00
02/29/2024$22.40$22.50
+0.45%		$22.50$22.50261 shs$0.00
02/28/2024$22.50$22.40
-0.44%		$22.50$22.40584 shs$0.00
02/27/2024$21.75$22.50
+3.44%		$22.50$22.083,514 shs$0.00
02/26/2024$21.87$21.75
-0.55%		$21.99$21.751,492 shs$0.00
02/23/2024$21.99$21.87
-0.55%		$22.00$21.511,088 shs$0.00
02/22/2024$21.75$21.99
+1.10%		$21.99$21.99583 shs$0.00
02/21/2024$21.96$21.75
-0.96%		$21.75$21.75660 shs$0.00
02/20/2024$21.98$21.96
-0.09%		$21.96$21.86815 shs$0.00
02/19/2024$21.98$21.98$22.35$21.754,000 shs$0.00
02/16/2024$22.25$21.98
-1.21%		$22.35$21.754,049 shs$0.00
02/15/2024$22.25$22.25$22.25$22.252,773 shs$0.00
02/14/2024$22.25$22.25$22.25$22.131,438 shs$0.00
02/13/2024$22.02$22.25
+1.04%		$22.25$22.082,989 shs$0.00
02/12/2024$22.00$22.02
+0.09%		$22.02$22.002,469 shs$0.00
02/09/2024$21.90$22.00
+0.46%		$22.00$21.90956 shs$0.00
02/08/2024$21.60$21.90
+1.39%		$22.44$21.902,296 shs$0.00
02/07/2024$21.60$21.60$21.60$21.60144 shs$0.00
02/06/2024$21.89$21.60
-1.32%		$21.90$21.012,557 shs$0.00
02/05/2024$21.40$21.89
+2.29%		$21.89$21.45637 shs$0.00
02/02/2024$21.25$21.40
+0.71%		$21.50$21.401,166 shs$0.00
02/01/2024$21.30$21.25
-0.23%		$21.25$21.25146 shs$0.00
01/31/2024$21.49$21.30
-0.88%		$21.50$21.30941 shs$0.00
01/30/2024$21.25$21.49
+1.13%		$21.49$21.25551 shs$0.00
01/29/2024$21.50$21.25
-1.16%		$21.36$21.252,461 shs$0.00
01/26/2024$21.50$21.50$21.50$21.5025 shs$0.00

Related Companies:
This page (NASDAQ:IMPPP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry