Go Pro

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$25.50 -0.20 (-0.78%)
As of 08/28/2026 03:52 PM Eastern

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of -1.40%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $25.50 with a market cap of and volume of 5,227 shares.

Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-2.15%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-0.74%

IMPPP Stock Chart for Sunday, August, 30, 2026

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.67$25.50
-0.64%
$26.00$25.485,227 shs$0.00
08/27/2026$25.75$25.67
-0.33%
$25.80$25.702,463 shs$0.00
08/26/2026$25.90$25.75
-0.58%
$25.81$25.70987 shs$0.00
08/25/2026$25.80$25.90
+0.39%
$25.80$25.701,117 shs$0.00
08/24/2026$25.80$25.80$25.80$25.72764 shs$0.00
08/21/2026$25.86$25.80
-0.21%
$25.86$25.801,417 shs$0.00
08/20/2026$25.75$25.86
+0.41%
$25.75$25.75238 shs$0.00
08/19/2026$26.06$25.75
-1.20%
$25.75$25.75238 shs$0.00
08/18/2026$25.71$26.06
+1.38%
$26.01$25.861,294 shs$0.00
08/17/2026$25.90$25.71
-0.73%
$25.86$25.71386 shs$0.00
08/14/2026$25.89$25.90
+0.04%
$25.70$25.70177 shs$0.00
08/13/2026$25.89$25.89
0.00%
$26.02$25.312,663 shs$0.00
08/12/2026$26.05$25.89
-0.63%
$25.89$25.892,016 shs$0.00
08/11/2026$25.85$26.05
+0.80%
$26.09$25.742,598 shs$0.00
08/10/2026$26.06$25.85
-0.81%
$25.71$25.71140 shs$0.00
08/07/2026$25.94$26.06
+0.46%
$25.71$25.71140 shs$0.00
08/06/2026$25.69$25.94
+0.97%
$25.71$25.71140 shs$0.00
08/05/2026$25.90$25.69
-0.81%
$25.86$25.86481 shs$0.00
08/04/2026$25.73$25.90
+0.68%
$25.86$25.86481 shs$0.00
08/03/2026$25.78$25.73
-0.23%
$25.86$25.86481 shs$0.00
07/31/2026$26.06$25.78
-1.06%
$25.85$25.25500 shs$0.00
07/30/2026$26.16$26.06
-0.38%
$26.02$26.02276 shs$0.00
07/29/2026$25.95$26.16
+0.81%
$26.07$25.833,610 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners