Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$25.74 -0.26 (-1.00%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.28%, with a year-to-date return of -0.47%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $25.74 with a market cap of and volume of 237 shares.

Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-0.23%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+2.28%

IMPPP Stock Chart for Saturday, October, 10, 2026

Imperial Petroleum Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$25.90$25.74
-0.62%
$26.00$26.00237 shs$0.00
10/08/2026$25.69$25.90
+0.82%
$26.00$26.00237 shs$0.00
10/07/2026$25.93$25.69
-0.92%
$25.96$25.755,215 shs$0.00
10/06/2026$25.99$25.93
-0.22%
$25.90$25.90440 shs$0.00
10/05/2026$25.78$25.99
+0.81%
$25.90$25.90440 shs$0.00
10/02/2026$25.63$25.78
+0.59%
$25.80$25.80237 shs$0.00
10/01/2026$25.83$25.63
-0.77%
$25.83$25.601,269 shs$0.00
09/30/2026$25.50$25.83
+1.27%
$25.76$25.76502 shs$0.00
09/29/2026$25.75$25.50
-0.96%
$25.95$25.22719 shs$0.00
09/28/2026$25.78$25.75
-0.10%
$26.05$25.77503 shs$0.00
09/25/2026$26.07$25.78
-1.13%
$25.90$25.702,139 shs$0.00
09/24/2026$26.05$26.07
+0.07%
$26.10$25.931,290 shs$0.00
09/23/2026$26.11$26.05
-0.23%
$26.10$26.001,396 shs$0.00
09/22/2026$26.11$26.11$26.10$26.10273 shs$0.00
09/21/2026$26.05$26.11
+0.23%
$26.10$26.10473 shs$0.00
09/18/2026$25.93$26.05
+0.45%
$26.10$26.07319 shs$0.00
09/17/2026$25.92$25.93
+0.07%
$25.93$25.931,077 shs$0.00
09/16/2026$25.74$25.92
+0.68%
$25.93$25.931,077 shs$0.00
09/15/2026$25.90$25.74
-0.62%
$25.98$25.78507 shs$0.00
09/14/2026$25.85$25.90
+0.20%
$26.10$25.851,673 shs$0.00
09/11/2026$25.80$25.85
+0.19%
$25.80$25.76624 shs$0.00
09/10/2026$25.80$25.80$25.90$25.85301 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners