Free Trial

New Fortress Energy (NFE) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free NFE Stock Alerts
$27.60
-0.47 (-1.67%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Fortress Energy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-6.62%
3 Month
Performance
-15.27%
6 Month
Performance
-13.10%
Year-To-Date
Performance
-25.60%
1 Year
Performance
-8.12%
Receive NFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Fortress Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

NFE Stock Chart for Wednesday, April, 24, 2024

NFE Chart by TradingView

New Fortress Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$28.14$28.07
-0.25%		$28.70$27.911.04 million shs$5.76 billion
04/22/2024$28.06$28.14
+0.29%		$28.62$27.901.56 million shs$5.77 billion
04/19/2024$28.20$28.06
-0.50%		$28.42$27.90840,782 shs$5.75 billion
04/18/2024$27.49$28.20
+2.58%		$28.41$27.46972,048 shs$5.78 billion
04/17/2024$27.61$27.49
-0.43%		$27.75$27.181.31 million shs$5.64 billion
04/16/2024$27.98$27.61
-1.32%		$28.00$27.302.33 million shs$5.66 billion
04/15/2024$28.40$27.98
-1.48%		$28.56$27.851.46 million shs$5.74 billion
04/12/2024$28.96$28.40
-1.93%		$29.46$28.341.39 million shs$5.82 billion
04/11/2024$29.35$28.96
-1.33%		$29.40$28.871.09 million shs$5.94 billion
04/10/2024$30.17$29.35
-2.72%		$29.85$29.311.02 million shs$6.02 billion
04/09/2024$29.40$30.17
+2.62%		$30.19$29.40616,984 shs$6.19 billion
04/08/2024$29.67$29.40
-0.91%		$29.81$29.291.18 million shs$6.03 billion
04/05/2024$29.73$29.67
-0.20%		$29.82$29.311.04 million shs$6.08 billion
04/04/2024$30.23$29.73
-1.65%		$30.52$29.70748,773 shs$6.10 billion
04/03/2024$30.26$30.23
-0.10%		$30.71$30.07776,297 shs$6.20 billion
04/02/2024$30.12$30.26
+0.46%		$30.28$29.441.22 million shs$6.20 billion
04/01/2024$30.59$30.12
-1.54%		$30.80$30.03997,542 shs$6.18 billion
03/29/2024$30.59$30.59$30.70$29.77878,710 shs$6.27 billion
03/28/2024$29.60$30.59
+3.34%		$30.70$29.80878,710 shs$6.27 billion
03/27/2024$29.60$29.60$29.94$29.171.92 million shs$6.07 billion
03/26/2024$29.76$29.60
-0.54%		$30.06$28.951.74 million shs$6.07 billion
03/25/2024$30.06$29.76
-1.00%		$30.56$29.571.93 million shs$6.10 billion
03/22/2024$29.90$30.06
+0.54%		$30.73$29.551.45 million shs$6.16 billion
03/21/2024$30.74$29.90
-2.73%		$31.13$29.901.17 million shs$6.13 billion
03/20/2024$30.37$30.74
+1.22%		$30.93$30.06979,425 shs$6.30 billion
03/19/2024$30.11$30.37
+0.86%		$30.92$29.991.82 million shs$6.23 billion
03/18/2024$31.38$30.11
-4.05%		$31.89$30.102.60 million shs$6.17 billion
03/15/2024$31.16$31.38
+0.71%		$31.86$31.001.56 million shs$6.43 billion
03/14/2024$32.46$31.16
-4.00%		$32.65$31.101.19 million shs$6.39 billion
03/13/2024$32.64$32.46
-0.55%		$33.22$32.321.56 million shs$6.66 billion
03/12/2024$32.66$32.64
-0.06%		$33.20$32.241.20 million shs$6.69 billion
03/11/2024$32.75$32.66
-0.27%		$33.05$32.161.05 million shs$6.70 billion
03/08/2024$33.62$32.75
-2.59%		$33.83$32.681.60 million shs$6.71 billion
03/07/2024$33.57$33.62
+0.15%		$34.40$33.351.29 million shs$6.89 billion
03/06/2024$33.46$33.57
+0.33%		$34.19$33.081.05 million shs$6.88 billion
03/05/2024$32.02$33.46
+4.50%		$34.09$31.932.79 million shs$6.86 billion
03/04/2024$34.43$32.02
-7.00%		$34.23$31.673.57 million shs$6.57 billion
03/01/2024$35.15$34.43
-2.05%		$35.51$33.972.92 million shs$7.06 billion
02/29/2024$31.66$35.15
+11.02%		$35.58$33.684.64 million shs$7.21 billion
02/28/2024$31.82$31.66
-0.50%		$32.40$31.301.75 million shs$6.49 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$31.35$31.82
+1.50%		$32.04$31.351.19 million shs$6.52 billion
02/26/2024$31.83$31.35
-1.51%		$31.81$30.64974,494 shs$6.43 billion
02/23/2024$31.57$31.83
+0.82%		$32.03$30.961.03 million shs$6.53 billion
02/22/2024$32.40$31.57
-2.56%		$32.40$31.401.11 million shs$6.47 billion
02/21/2024$31.95$32.40
+1.41%		$32.95$31.74933,119 shs$6.64 billion
02/20/2024$32.56$31.95
-1.87%		$32.33$31.59800,888 shs$6.55 billion
02/19/2024$32.56$32.56$32.70$31.64785,700 shs$6.68 billion
02/16/2024$31.99$32.56
+1.78%		$32.70$31.64785,690 shs$6.68 billion
02/15/2024$31.45$31.99
+1.72%		$32.19$31.57984,059 shs$6.56 billion
02/14/2024$31.70$31.45
-0.79%		$32.26$31.141.42 million shs$6.45 billion
02/13/2024$32.56$31.70
-2.64%		$32.56$31.26860,140 shs$6.50 billion
02/12/2024$31.87$32.56
+2.17%		$32.70$31.861.08 million shs$6.68 billion
02/09/2024$31.99$31.87
-0.38%		$32.60$31.64979,877 shs$6.53 billion
02/08/2024$32.03$31.99
-0.12%		$32.26$31.511.15 million shs$6.56 billion
02/07/2024$32.29$32.03
-0.81%		$32.65$31.641.05 million shs$6.57 billion
02/06/2024$31.25$32.29
+3.33%		$32.53$31.151.29 million shs$6.62 billion
02/05/2024$31.65$31.25
-1.26%		$31.45$30.181.61 million shs$6.41 billion
02/02/2024$32.41$31.65
-2.34%		$32.20$31.36992,225 shs$6.49 billion
02/01/2024$33.23$32.41
-2.47%		$33.85$32.101.19 million shs$6.65 billion
01/31/2024$34.33$33.23
-3.20%		$34.43$33.20771,580 shs$6.81 billion
01/30/2024$34.05$34.33
+0.82%		$34.80$33.691.10 million shs$7.04 billion
01/29/2024$33.24$34.05
+2.44%		$34.10$32.821.16 million shs$6.98 billion
01/26/2024$33.10$33.24
+0.42%		$33.51$32.821.30 million shs$6.82 billion
01/25/2024$33.13$33.10
-0.09%		$33.47$32.411.09 million shs$6.79 billion
01/24/2024$33.38$33.13
-0.75%		$33.89$33.11892,901 shs$6.79 billion
01/23/2024$33.01$33.38
+1.12%		$33.75$32.911.17 million shs$6.84 billion

Related Companies:
This page (NASDAQ:NFE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals