Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

Stabilis Solutions logo
$4.99 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.97 -0.02 (-0.30%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stabilis Solutions Stock Price Performance

The Stabilis Solutions (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.95%, with a year-to-date return of -6.73%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, Stabilis Solutions traded at $4.99 with a market cap of $92.81 million and volume of 5,998 shares. Five years ago, the stock traded at $2.55, representing a 95.69% increase over that period. At the time, it had a market cap of $104.88 million and a volume of 444 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.72%
1 Month
Performance
-8.27%
3 Month
Performance
+3.96%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+27.95%
5 Year
Performance
+95.69%

SLNG Stock Chart for Wednesday, July, 2, 2025

Stabilis Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.99$4.99$5.35$4.7036,752 shs$92.81 million
07/01/2025$4.75$4.99
+5.05%
$4.99$4.695,998 shs$92.81 million
06/30/2025$4.72$4.75
+0.64%
$4.83$4.751,722 shs$88.35 million
06/27/2025$4.62$4.72
+2.16%
$5.00$4.5923,895 shs$87.79 million
06/26/2025$4.82$4.62
-4.15%
$4.98$4.5033,869 shs$85.93 million
06/25/2025$4.88$4.82
-1.23%
$5.12$4.751,664 shs$89.65 million
06/24/2025$5.06$4.88
-3.56%
$5.19$4.887,753 shs$90.77 million
06/23/2025$5.36$5.06
-5.60%
$5.34$5.069,183 shs$94.10 million
06/20/2025$5.22$5.36
+2.68%
$5.44$5.231,331 shs$99.70 million
06/19/2025$5.22$5.22$5.40$5.162,758 shs$97.09 million
06/18/2025$5.32$5.22
-1.88%
$5.40$5.162,758 shs$97.07 million
06/17/2025$4.84$5.32
+9.92%
$5.41$5.099,219 shs$98.93 million
06/16/2025$5.02$4.84
-3.59%
$5.34$4.846,944 shs$90.01 million
06/13/2025$5.20$5.02
-3.46%
$5.18$4.866,467 shs$93.35 million
06/12/2025$5.14$5.20
+1.17%
$5.30$4.8710,107 shs$96.70 million
06/11/2025$5.18$5.14
-0.77%
$5.26$5.146,910 shs$95.58 million
06/10/2025$5.32$5.18
-2.63%
$5.35$5.0510,770 shs$96.33 million
06/09/2025$5.29$5.32
+0.55%
$5.46$5.323,147 shs$98.93 million
06/06/2025$5.37$5.29
-1.47%
$5.44$5.164,274 shs$98.39 million
06/05/2025$5.64$5.37
-4.79%
$5.47$5.268,497 shs$99.86 million
06/04/2025$5.48$5.64
+2.92%
$5.64$5.611,922 shs$104.88 million
06/03/2025$5.44$5.48
+0.74%
$5.48$5.481,131 shs$101.91 million
06/02/2025$5.65$5.44
-3.72%
$5.58$5.53651 shs$101.16 million

This page (NASDAQ:SLNG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners