Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

Stabilis Solutions logo
$4.75 +0.03 (+0.64%)
As of 06/30/2025 04:00 PM Eastern

Stabilis Solutions Stock Price Performance

The Stabilis Solutions (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.11%, with a year-to-date return of -11.21%. In the past month, the stock has decreased 15.93%, reflecting recent market activity.

As of the latest close, Stabilis Solutions traded at $4.75 with a market cap of $88.35 million and volume of 1,722 shares. Five years ago, the stock traded at $2.12, representing a 124.06% increase over that period. At the time, it had a market cap of $104.88 million and a volume of 437 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-15.93%
3 Month
Performance
-1.45%
Year-To-Date
Performance
-11.21%
1 Year
Performance
+22.11%
5 Year
Performance
+124.06%

SLNG Stock Chart for Tuesday, July, 1, 2025

Stabilis Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.72$4.75
+0.64%
$4.83$4.751,722 shs$88.35 million
06/27/2025$4.62$4.72
+2.16%
$5.00$4.5923,895 shs$87.79 million
06/26/2025$4.82$4.62
-4.15%
$4.98$4.5033,869 shs$85.93 million
06/25/2025$4.88$4.82
-1.23%
$5.12$4.751,664 shs$89.65 million
06/24/2025$5.06$4.88
-3.56%
$5.19$4.887,753 shs$90.77 million
06/23/2025$5.36$5.06
-5.60%
$5.34$5.069,183 shs$94.10 million
06/20/2025$5.22$5.36
+2.68%
$5.44$5.231,331 shs$99.70 million
06/19/2025$5.22$5.22$5.40$5.162,758 shs$97.09 million
06/18/2025$5.32$5.22
-1.88%
$5.40$5.162,758 shs$97.07 million
06/17/2025$4.84$5.32
+9.92%
$5.41$5.099,219 shs$98.93 million
06/16/2025$5.02$4.84
-3.59%
$5.34$4.846,944 shs$90.01 million
06/13/2025$5.20$5.02
-3.46%
$5.18$4.866,467 shs$93.35 million
06/12/2025$5.14$5.20
+1.17%
$5.30$4.8710,107 shs$96.70 million
06/11/2025$5.18$5.14
-0.77%
$5.26$5.146,910 shs$95.58 million
06/10/2025$5.32$5.18
-2.63%
$5.35$5.0510,770 shs$96.33 million
06/09/2025$5.29$5.32
+0.55%
$5.46$5.323,147 shs$98.93 million
06/06/2025$5.37$5.29
-1.47%
$5.44$5.164,274 shs$98.39 million
06/05/2025$5.64$5.37
-4.79%
$5.47$5.268,497 shs$99.86 million
06/04/2025$5.48$5.64
+2.92%
$5.64$5.611,922 shs$104.88 million
06/03/2025$5.44$5.48
+0.74%
$5.48$5.481,131 shs$101.91 million
06/02/2025$5.65$5.44
-3.72%
$5.58$5.53651 shs$101.16 million
05/30/2025$5.59$5.65
+1.06%
$5.65$5.571,166 shs$105.07 million

This page (NASDAQ:SLNG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners