Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SLNG Stock Alerts
$4.03
-0.12 (-2.89%)
(As of 11:36 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stabilis Solutions Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-3.59%
3 Month
Performance
-0.98%
6 Month
Performance
-4.95%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+25.16%
Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SLNG Stock Chart for Friday, April, 26, 2024

SLNG Chart by TradingView

Stabilis Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.14$4.17
+0.72%		$4.17$4.121,040 shs$77.48 million
04/24/2024$4.14$4.14$4.22$4.131,694 shs$76.92 million
04/23/2024$4.11$4.14
+0.73%		$4.16$4.093,409 shs$76.92 million
04/22/2024$4.01$4.11
+2.49%		$4.18$4.074,327 shs$76.36 million
04/19/2024$4.07$4.01
-1.47%		$4.18$4.011,517 shs$74.51 million
04/18/2024$4.12$4.07
-1.21%		$4.12$4.073,564 shs$75.62 million
04/17/2024$4.01$4.12
+2.74%		$4.12$4.121,072 shs$76.55 million
04/16/2024$3.98$4.01
+0.75%		$4.05$3.954,152 shs$74.51 million
04/15/2024$3.98$3.98$4.00$3.97800 shs$73.95 million
04/12/2024$4.08$3.98
-2.45%		$4.00$3.97837 shs$73.97 million
04/11/2024$3.99$4.08
+2.26%		$4.08$3.971,420 shs$75.81 million
04/10/2024$4.03$3.99
-0.99%		$4.01$3.991,170 shs$74.13 million
04/09/2024$4.18$4.03
-3.59%		$4.17$3.982,244 shs$74.88 million
04/08/2024$4.20$4.18
-0.47%		$4.22$4.018,497 shs$77.66 million
04/05/2024$4.13$4.18
+1.21%		$4.21$4.052,506 shs$77.66 million
04/04/2024$4.32$4.13
-4.40%		$4.35$4.106,496 shs$76.74 million
04/03/2024$4.19$4.32
+3.10%		$4.38$4.261,355 shs$80.27 million
04/02/2024$4.19$4.19$4.35$4.057,482 shs$77.85 million
04/01/2024$4.21$4.19
-0.47%		$4.21$4.073,721 shs$77.85 million
03/29/2024$4.03$4.21
+4.46%		$4.21$4.16937 shs$78.22 million
03/28/2024$4.18$4.03
-3.59%		$4.21$4.03936 shs$74.88 million
03/27/2024$4.18$4.18$4.29$4.0315,518 shs$77.66 million
03/26/2024$4.06$4.18
+2.96%		$4.18$4.061,913 shs$77.66 million
03/25/2024$4.12$4.06
-1.46%		$4.13$4.035,729 shs$75.44 million
03/22/2024$4.06$4.12
+1.48%		$4.20$4.0011,214 shs$76.55 million
03/21/2024$4.16$4.06
-2.40%		$4.20$4.065,103 shs$75.44 million
03/20/2024$3.98$4.16
+4.52%		$4.16$3.9812,622 shs$77.29 million
03/19/2024$3.98$3.98$4.20$3.9811,050 shs$73.95 million
03/18/2024$4.11$3.98
-3.16%		$4.10$3.982,787 shs$73.95 million
03/15/2024$4.10$4.11
+0.24%		$4.11$3.975,971 shs$76.36 million
03/14/2024$4.02$4.10
+1.99%		$4.11$4.022,002 shs$76.18 million
03/13/2024$3.97$4.02
+1.26%		$4.21$4.027,955 shs$74.69 million
03/12/2024$4.05$3.97
-1.98%		$4.05$3.971,796 shs$73.76 million
03/11/2024$4.05$4.05$4.19$4.0511,285 shs$75.25 million
03/08/2024$4.05$4.05$4.27$4.026,297 shs$75.21 million
03/07/2024$4.49$4.05
-9.80%		$4.54$4.0212,483 shs$75.21 million
03/06/2024$4.02$4.49
+11.69%		$4.51$4.173,354 shs$83.38 million
03/05/2024$4.18$4.02
-3.72%		$4.02$4.02565 shs$74.65 million
03/04/2024$4.03$4.18
+3.61%		$4.21$4.002,324 shs$77.54 million
03/01/2024$4.20$4.03
-4.05%		$4.03$4.021,717 shs$74.84 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$3.98$4.20
+5.53%		$4.29$4.20982 shs$77.99 million
02/28/2024$3.98$3.98$4.13$3.9811,396 shs$73.91 million
02/27/2024$4.17$3.98
-4.58%		$4.33$3.9715,016 shs$73.91 million
02/26/2024$4.28$4.17
-2.55%		$4.35$4.081,808 shs$77.45 million
02/23/2024$4.32$4.28
-0.93%		$4.57$4.225,302 shs$79.48 million
02/22/2024$4.35$4.32
-0.69%		$4.32$4.2542 shs$80.22 million
02/21/2024$4.33$4.35
+0.55%		$4.52$4.35716 shs$80.78 million
02/20/2024$4.46$4.33
-3.00%		$4.33$4.33218 shs$80.34 million
02/19/2024$4.46$4.46
+0.11%		$4.46$4.46300 shs$82.82 million
02/16/2024$4.34$4.46
+2.65%		$4.46$4.46329 shs$82.73 million
02/15/2024$4.52$4.34
-3.98%		$4.51$4.302,437 shs$80.59 million
02/14/2024$4.24$4.52
+6.60%		$4.84$4.52760 shs$83.94 million
02/13/2024$4.35$4.24
-2.53%		$4.66$4.222,998 shs$78.74 million
02/12/2024$4.73$4.35
-8.03%		$4.57$4.352,080 shs$80.78 million
02/09/2024$4.42$4.73
+7.01%		$4.73$4.503,658 shs$87.85 million
02/08/2024$4.62$4.42
-4.33%		$4.42$4.371,828 shs$82.08 million
02/07/2024$4.62$4.62$4.62$4.256,005 shs$85.79 million
02/06/2024$4.25$4.62
+8.71%		$4.62$4.256,004 shs$85.79 million
02/05/2024$4.67$4.25
-8.99%		$4.25$4.2114,155 shs$78.92 million
02/02/2024$4.30$4.67
+8.60%		$4.83$4.422,369 shs$86.72 million
02/01/2024$4.30$4.30$4.70$4.303,159 shs$79.85 million
01/31/2024$4.69$4.30
-8.32%		$4.70$4.303,159 shs$79.85 million
01/30/2024$4.56$4.69
+2.85%		$4.75$4.216,770 shs$84.69 million
01/29/2024$4.07$4.56
+12.04%		$4.56$4.1344,349 shs$84.68 million
01/26/2024$4.01$4.07
+1.50%		$4.07$4.021,484 shs$75.58 million
01/25/2024$4.05$4.01
-0.99%		$4.09$3.963,767 shs$74.48 million

Related Companies:
This page (NASDAQ:SLNG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals