Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$2.96 +0.01 (+0.34%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$2.95 -0.01 (-0.30%)
As of 07/11/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.96%, with a year-to-date return of -24.68%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $2.96 with a market cap of $31.05 million and volume of 27,589 shares. Five years ago, the stock traded at a split-adjusted price of $3.10, representing a 4.39% decrease over that period. At the time, it had a market cap of $17.31 million and a volume of 106,200 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-4.52%
3 Month
Performance
0.00%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-39.96%
5 Year
Performance
-4.39%

PXS Stock Chart for Monday, July, 14, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.93$2.96
+1.02%
$2.99$2.9327,589 shs$31.05 million
07/10/2025$2.90$2.93
+1.03%
$2.98$2.8634,898 shs$30.74 million
07/09/2025$2.91$2.90
-0.34%
$2.97$2.866,592 shs$30.41 million
07/08/2025$2.88$2.91
+1.22%
$2.92$2.7618,156 shs$30.53 million
07/07/2025$2.93$2.88
-1.88%
$2.91$2.8318,170 shs$30.16 million
07/04/2025$2.93$2.93$2.93$2.842,880 shs$30.74 million
07/03/2025$2.87$2.93
+2.09%
$2.93$2.842,880 shs$30.74 million
07/02/2025$2.87$2.87
+0.17%
$2.90$2.8223,907 shs$30.11 million
07/01/2025$2.80$2.87
+2.32%
$2.86$2.8011,822 shs$30.05 million
06/30/2025$2.86$2.80
-1.93%
$2.90$2.8023,118 shs$29.37 million
06/27/2025$2.90$2.86
-1.55%
$2.87$2.8014,938 shs$29.94 million
06/26/2025$2.90$2.90$2.91$2.8022,275 shs$30.42 million
06/25/2025$2.90$2.90$2.97$2.7830,639 shs$30.42 million
06/24/2025$3.01$2.90
-3.65%
$3.01$2.9023,337 shs$30.42 million
06/23/2025$2.93$3.01
+2.73%
$3.16$2.9668,907 shs$31.58 million
06/20/2025$3.06$2.93
-4.09%
$3.03$2.8854,229 shs$30.74 million
06/19/2025$3.06$3.06$3.15$2.9522,220 shs$32.05 million
06/18/2025$3.06$3.06
-0.16%
$3.15$2.9522,220 shs$32.05 million
06/17/2025$2.95$3.06
+3.73%
$3.19$2.9080,415 shs$32.09 million
06/16/2025$3.10$2.95
-4.84%
$3.06$2.75417,550 shs$30.93 million
06/13/2025$2.78$3.10
+11.51%
$3.10$2.8992,822 shs$32.51 million

This page (NASDAQ:PXS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners