Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$8.18 -0.01 (-0.12%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$8.20 +0.03 (+0.31%)
As of 06:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.03%, with a year-to-date return of 191.10%. In the past month, the stock has increased 18.90%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $8.18 with a market cap of $83.76 million and volume of 137,302 shares. Five years ago, the stock traded at a split-adjusted price of $3.21, representing a 154.77% increase over that period. At the time, it had a market cap of $30.76 million and a volume of 452,797 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
+18.90%
3 Month
Performance
+92.02%
Year-To-Date
Performance
+191.10%
1 Year
Performance
+188.03%
5 Year
Performance
+154.77%

PXS Stock Chart for Thursday, October, 15, 2026

Pyxis Tankers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$8.19$8.18
-0.12%
$8.25$7.76137,302 shs$83.76 million
10/13/2026$7.73$8.19
+5.95%
$8.34$7.73132,037 shs$83.87 million
10/12/2026$7.79$7.73
-0.77%
$8.20$7.51135,072 shs$79.16 million
10/09/2026$8.10$7.79
-3.83%
$8.15$7.57104,125 shs$79.77 million
10/08/2026$7.65$8.10
+5.88%
$8.23$7.73118,344 shs$82.94 million
10/07/2026$7.70$7.65
-0.65%
$7.99$7.4697,750 shs$78.34 million
10/06/2026$7.91$7.70
-2.65%
$7.96$7.50170,746 shs$78.85 million
10/05/2026$7.73$7.91
+2.33%
$8.19$7.80196,969 shs$80.99 million
10/02/2026$7.61$7.73
+1.58%
$7.95$7.63125,642 shs$79.15 million
10/01/2026$7.17$7.61
+6.14%
$7.64$7.17159,226 shs$77.93 million
09/30/2026$6.44$7.17
+11.34%
$7.37$6.51196,401 shs$73.42 million
09/29/2026$6.52$6.44
-1.23%
$6.50$6.3175,595 shs$65.94 million
09/28/2026$6.53$6.52
-0.15%
$6.82$6.42110,416 shs$66.77 million
09/25/2026$6.61$6.53
-1.21%
$6.72$6.3655,014 shs$66.87 million
09/24/2026$6.70$6.61
-1.34%
$6.78$6.4667,279 shs$67.69 million
09/23/2026$6.66$6.70
+0.60%
$6.73$6.46107,471 shs$68.60 million
09/22/2026$7.05$6.66
-5.53%
$7.18$6.60182,329 shs$68.20 million
09/21/2026$7.36$7.05
-4.21%
$7.69$6.97197,695 shs$72.19 million
09/18/2026$7.34$7.36
+0.27%
$8.30$7.19317,366 shs$75.37 million
09/17/2026$6.99$7.34
+5.01%
$7.44$6.29319,716 shs$75.15 million
09/16/2026$6.88$6.99
+1.60%
$7.01$6.8149,461 shs$71.58 million
09/15/2026$6.93$6.88
-0.72%
$6.98$6.6861,222 shs$70.45 million

This page (NASDAQ:PXS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners