Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PXS Stock Alerts
$4.53
+0.06 (+1.34%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-4.43%
3 Month
Performance
-6.60%
6 Month
Performance
+21.77%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-17.93%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PXS Stock Chart for Friday, April, 26, 2024

PXS Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million
04/24/2024$4.50$4.47
-0.67%		$4.52$4.4211,889 shs$47.45 million
04/23/2024$4.60$4.50
-2.17%		$4.60$4.40113,387 shs$47.75 million
04/22/2024$4.63$4.60
-0.65%		$4.63$4.558,389 shs$48.81 million
04/19/2024$4.59$4.57
-0.44%		$4.64$4.5516,510 shs$48.49 million
04/18/2024$4.60$4.59
-0.22%		$4.71$4.557,709 shs$48.70 million
04/17/2024$4.61$4.60
-0.22%		$4.65$4.559,309 shs$48.81 million
04/16/2024$4.64$4.61
-0.65%		$4.67$4.5323,055 shs$48.91 million
04/15/2024$4.74$4.64
-2.11%		$4.72$4.648,545 shs$49.25 million
04/12/2024$4.77$4.74
-0.63%		$4.79$4.6829,783 shs$50.29 million
04/11/2024$4.69$4.77
+1.71%		$4.81$4.6421,101 shs$50.63 million
04/10/2024$4.74$4.69
-1.05%		$4.74$4.656,646 shs$49.78 million
04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million
04/08/2024$4.72$4.74
+0.42%		$4.76$4.6617,726 shs$50.29 million
04/05/2024$4.82$4.72
-2.07%		$4.79$4.706,474 shs$50.08 million
04/04/2024$4.76$4.82
+1.26%		$4.88$4.709,475 shs$51.14 million
04/03/2024$4.74$4.76
+0.42%		$4.95$4.7162,395 shs$50.50 million
04/02/2024$4.75$4.74
-0.21%		$4.77$4.663,442 shs$50.29 million
04/01/2024$4.77$4.75
-0.42%		$4.79$4.6615,406 shs$50.40 million
03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million
03/28/2024$4.62$4.77
+3.25%		$4.77$4.6022,110 shs$50.61 million
03/27/2024$4.74$4.62
-2.53%		$4.69$4.5638,245 shs$49.02 million
03/26/2024$4.77$4.74
-0.63%		$4.74$4.6621,040 shs$50.29 million
03/25/2024$4.88$4.77
-2.23%		$4.88$4.7754,829 shs$50.63 million
03/22/2024$4.85$4.88
+0.70%		$4.88$4.7712,481 shs$51.77 million
03/21/2024$4.70$4.85
+3.09%		$4.85$4.6527,478 shs$51.41 million
03/20/2024$4.68$4.70
+0.43%		$4.76$4.6123,758 shs$49.87 million
03/19/2024$4.75$4.68
-1.47%		$4.80$4.6547,159 shs$49.66 million
03/18/2024$4.77$4.75
-0.42%		$4.84$4.6535,618 shs$50.40 million
03/15/2024$4.68$4.77
+1.92%		$4.83$4.60152,677 shs$50.61 million
03/14/2024$4.61$4.68
+1.52%		$4.77$4.5778,995 shs$49.66 million
03/13/2024$4.48$4.61
+2.90%		$4.68$4.4636,267 shs$48.91 million
03/12/2024$4.52$4.48
-0.88%		$4.53$4.4824,051 shs$47.53 million
03/11/2024$4.55$4.52
-0.66%		$4.60$4.4715,219 shs$47.98 million
03/08/2024$4.39$4.55
+3.64%		$4.60$4.4151,251 shs$48.28 million
03/07/2024$4.23$4.39
+3.78%		$4.42$4.2924,488 shs$46.58 million
03/06/2024$4.15$4.23
+1.93%		$4.28$4.1914,630 shs$44.88 million
03/05/2024$4.34$4.15
-4.38%		$4.32$4.0566,813 shs$44.03 million
03/04/2024$4.41$4.34
-1.59%		$4.52$4.2630,476 shs$46.05 million
03/01/2024$4.32$4.41
+2.08%		$4.50$4.3051,049 shs$46.79 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$4.36$4.32
-0.92%		$4.40$4.297,858 shs$45.84 million
02/28/2024$4.35$4.36
+0.23%		$4.39$4.3326,919 shs$46.26 million
02/27/2024$4.38$4.35
-0.68%		$4.35$4.2480,792 shs$46.15 million
02/26/2024$4.27$4.38
+2.58%		$4.38$4.2321,510 shs$46.49 million
02/23/2024$4.37$4.27
-2.29%		$4.38$4.1549,507 shs$45.31 million
02/22/2024$4.33$4.37
+0.92%		$4.47$4.3216,229 shs$46.37 million
02/21/2024$4.37$4.33
-0.92%		$4.45$4.3271,087 shs$45.94 million
02/20/2024$4.51$4.37
-3.10%		$4.51$4.3710,973 shs$46.37 million
02/19/2024$4.51$4.51$4.55$4.4323,200 shs$47.85 million
02/16/2024$4.53$4.51
-0.44%		$4.55$4.4323,283 shs$47.87 million
02/15/2024$4.47$4.53
+1.34%		$4.55$4.4352,945 shs$48.06 million
02/14/2024$4.42$4.47
+1.13%		$4.47$4.3710,118 shs$47.43 million
02/13/2024$4.49$4.42
-1.56%		$4.49$4.419,476 shs$46.90 million
02/12/2024$4.35$4.49
+3.22%		$4.53$4.3241,414 shs$47.64 million
02/09/2024$4.33$4.35
+0.46%		$4.35$4.2825,935 shs$46.15 million
02/08/2024$4.40$4.33
-1.59%		$4.42$4.3343,874 shs$45.94 million
02/07/2024$4.43$4.40
-0.56%		$4.47$4.3576,886 shs$46.68 million
02/06/2024$4.37$4.43
+1.26%		$4.45$4.3256,975 shs$46.95 million
02/05/2024$4.46$4.37
-2.02%		$4.47$4.2715,087 shs$46.37 million
02/02/2024$4.46$4.46$4.52$4.4142,646 shs$47.34 million
02/01/2024$4.57$4.46
-2.41%		$4.67$4.30128,978 shs$47.32 million
01/31/2024$4.76$4.57
-3.99%		$4.79$4.5535,524 shs$48.49 million
01/30/2024$4.73$4.76
+0.63%		$4.81$4.7129,324 shs$50.50 million
01/29/2024$4.85$4.73
-2.47%		$4.90$4.7029,637 shs$50.19 million
01/26/2024$4.75$4.85
+2.11%		$4.86$4.6434,546 shs$51.46 million
01/25/2024$4.74$4.75
+0.32%		$4.82$4.6340,404 shs$50.40 million

Related Companies:
This page (NASDAQ:PXS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry