S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:PXS

Pyxis Tankers Stock Chart and Price History

$2.77
-0.15 (-5.14%)
(As of 05/20/2022 04:00 PM ET)
Add
Compare
Today's Range
$2.64
$2.95
50-Day Range
$2.00
$2.92
52-Week Range
$1.41
$4.40
Volume
128,900 shs
Average Volume
236,117 shs
Market Capitalization
$29.40 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.73

Pyxis Tankers (NASDAQ:PXS) Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+11.69%
3 Month
Performance
+31.40%
Year-To-Date
Performance
+44.27%
1 Year
Performance
-15.36%

Pyxis Tankers (NASDAQ PXS) Stock Chart for Monday, May, 23, 2022

Charts Provided by TradingView.

Pyxis Tankers (NASDAQ:PXS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$2.92$2.77
-5.14%
$2.95$2.64128,768 shs$29.40 million
05/19/2022$2.71$2.92
+7.75%
$2.97$2.71224,936 shs$30.99 million
05/18/2022$2.76$2.71
-1.81%
$2.92$2.54269,745 shs$28.76 million
05/17/2022$2.60$2.76
+6.15%
$2.85$2.64286,129 shs$29.30 million
05/16/2022$2.60$2.60$2.80$2.44632,521 shs$110.39 million
05/13/2022$2.29$2.60
+13.42%
$2.76$2.22474,586 shs$110.39 million
05/12/2022$2.48$2.29
-7.56%
$0.62$0.512.18 million shs$24.33 million
05/11/2022$2.44$2.48
+1.47%
$0.65$0.60354,516 shs$26.32 million
05/10/2022$2.48$2.44
-1.45%
$0.65$0.60302,486 shs$25.94 million
05/09/2022$2.56$2.48
-3.13%
$0.65$0.60641,090 shs$26.32 million
05/06/2022$2.55$2.56
+0.31%
$0.66$0.62231,974 shs$27.17 million
05/05/2022$2.72$2.55
-6.04%
$0.68$0.64181,541 shs$27.09 million
05/04/2022$2.66$2.72
+2.26%
$0.71$0.66510,789 shs$28.83 million
05/03/2022$2.46$2.66
+7.97%
$0.67$0.63253,597 shs$28.19 million
05/02/2022N/A$2.46$0.67$0.60299,108 shs$26.11 million
04/29/2022$2.67$2.64
-1.20%
$0.68$0.62147,587 shs$28.02 million
04/28/2022$2.54$2.67
+5.36%
$0.67$0.62358,345 shs$28.36 million
04/27/2022$2.44$2.54
+3.93%
$0.64$0.60275,039 shs$26.92 million
04/26/2022$2.44$2.44$0.64$0.58224,706 shs$25.90 million
04/25/2022$2.48$2.44
-1.61%
$0.63$0.57223,821 shs$25.90 million
04/22/2022$2.58$2.48
-3.88%
$0.67$0.60490,357 shs$26.32 million
04/21/2022$2.63$2.58
-1.98%
$0.69$0.64190,739 shs$27.38 million
04/20/2022$2.54$2.63
+3.62%
$0.67$0.63319,904 shs$27.94 million
04/19/2022$2.76$2.54
-7.84%
$0.69$0.62303,587 shs$26.96 million
04/18/2022$2.67$2.76
+3.14%
$0.74$0.671.58 million shs$29.25 million
04/15/2022$2.67$2.67$0.69$0.62780,108 shs$28.36 million
04/14/2022$2.68$2.67
-0.30%
$0.69$0.62780,108 shs$28.36 million
04/13/2022$2.32$2.68
+15.52%
$0.67$0.61893,897 shs$28.45 million
04/12/2022$2.32$2.32$0.70$0.582.17 million shs$24.62 million
04/11/2022$2.34$2.32
-1.02%
$0.60$0.56439,772 shs$24.62 million
04/08/2022$2.28$2.34
+2.81%
$0.59$0.56378,752 shs$24.88 million
04/07/2022$2.28$2.28$0.59$0.55202,250 shs$24.20 million
04/06/2022$2.20$2.28
+3.73%
$0.60$0.52552,253 shs$21.84 million
04/05/2022$2.06$2.20
+6.49%
$0.61$0.503.24 million shs$21.06 million
04/04/2022$2.01$2.06
+2.79%
$0.53$0.50255,188 shs$19.77 million
04/01/2022$2.09$2.01
-3.83%
$0.53$0.49424,345 shs$19.24 million
03/31/2022$2.08$2.09
+0.38%
$0.54$0.52635,486 shs$20.00 million
03/30/2022$2.00$2.08
+3.79%
$0.55$0.51572,724 shs$19.93 million
03/29/2022$2.12$2.00
-5.47%
$0.57$0.481.31 million shs$19.20 million
03/28/2022$2.46$2.12
-13.82%
$0.62$0.472.12 million shs$20.31 million
03/25/2022$2.68$2.46
-8.06%
$0.67$0.611.23 million shs$23.57 million
03/24/2022$2.64$2.68
+1.35%
$0.67$0.64561,294 shs$25.63 million
03/23/2022$2.62$2.64
+0.84%
$0.68$0.62559,198 shs$25.29 million
03/22/2022$2.67$2.62
-1.87%
$0.70$0.62826,367 shs$25.08 million
03/21/2022$2.60$2.67
+2.62%
$0.68$0.601.06 million shs$25.56 million
03/18/2022$2.66$2.60
-2.14%
$0.68$0.591.23 million shs$24.91 million
03/18/2022$2.66$2.60
-2.14%
$0.68$0.591.23 million shs$24.91 million
03/17/2022$2.38$2.66
+11.63%
$0.69$0.601.18 million shs$25.45 million
03/16/2022$2.44$2.38
-2.62%
$0.65$0.59464,651 shs$22.80 million
03/15/2022$2.58$2.44
-5.27%
$0.65$0.59496,781 shs$23.41 million
03/14/2022$2.61$2.58
-1.23%
$0.68$0.61768,356 shs$24.71 million
03/11/2022$2.48$2.61
+5.32%
$0.70$0.571.83 million shs$25.02 million
03/10/2022$2.48$2.48
+0.16%
$0.69$0.571.74 million shs$23.76 million
03/09/2022$3.06$2.48
-19.15%
$0.75$0.622.94 million shs$23.72 million
03/08/2022$4.00$3.06
-23.44%
$1.10$0.678.51 million shs$29.34 million
03/07/2022$2.46$4.00
+62.60%
$1.05$0.5819.89 million shs$38.32 million
03/04/2022$2.16$2.46
+13.68%
$0.64$0.521.76 million shs$23.57 million
03/03/2022$2.39$2.16
-9.53%
$0.62$0.54559,758 shs$20.73 million
03/02/2022$2.30$2.39
+4.00%
$0.62$0.55859,241 shs$22.91 million
03/01/2022$2.24$2.30
+2.86%
$0.59$0.53396,214 shs$22.03 million
02/28/2022$2.14$2.24
+4.68%
$0.58$0.521.18 million shs$21.42 million
02/25/2022$2.24$2.14
-4.81%
$0.56$0.50755,026 shs$20.46 million
02/24/2022$2.12$2.24
+6.05%
$0.61$0.482.43 million shs$21.50 million
02/23/2022$2.11$2.12
+0.38%
$0.55$0.52112,431 shs$20.27 million
02/22/2022$2.11$2.11
-0.15%
$0.55$0.50109,982 shs$20.19 million
This page was last updated on 5/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.