Free Trial

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$5.48 +0.17 (+3.11%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 51.27%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $5.31 with a market cap of $242.25 million and volume of 398,723 shares.

Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+2.74%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+51.27%
1 Year
Performance
+14.32%

IMPP Stock Chart for Thursday, October, 8, 2026

Imperial Petroleum Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$5.20$5.31
+2.12%
$5.38$5.22398,723 shs$242.25 million
10/06/2026$5.27$5.20
-1.33%
$5.30$5.14382,535 shs$237.22 million
10/05/2026$5.38$5.27
-2.04%
$5.37$5.15681,710 shs$240.42 million
10/02/2026$5.27$5.38
+2.09%
$5.44$5.17260,141 shs$245.44 million
10/01/2026$5.11$5.27
+3.13%
$5.29$5.06563,193 shs$240.42 million
09/30/2026$5.01$5.11
+2.00%
$5.14$5.02530,749 shs$233.12 million
09/29/2026$4.99$5.01
+0.40%
$5.08$4.89460,867 shs$228.56 million
09/28/2026$5.07$4.99
-1.58%
$5.20$4.97551,902 shs$227.64 million
09/25/2026$5.09$5.07
-0.39%
$5.10$4.98526,684 shs$231.29 million
09/24/2026$5.30$5.09
-3.96%
$5.35$5.08513,832 shs$232.21 million
09/23/2026$5.43$5.30
-2.39%
$5.41$5.23444,742 shs$241.79 million
09/22/2026$5.66$5.43
-4.06%
$5.65$5.39531,931 shs$247.72 million
09/21/2026$5.66$5.66$5.77$5.53637,513 shs$258.22 million
09/18/2026$5.79$5.66
-2.25%
$5.80$5.63276,801 shs$258.22 million
09/17/2026$5.80$5.79
-0.17%
$5.86$5.71273,183 shs$264.14 million
09/16/2026$5.76$5.80
+0.69%
$6.00$5.69592,716 shs$264.60 million
09/15/2026$5.95$5.76
-3.19%
$5.95$5.69474,444 shs$262.78 million
09/14/2026$5.79$5.95
+2.76%
$5.99$5.811.33 million shs$271.44 million
09/11/2026$5.61$5.79
+3.21%
$5.87$5.621.08 million shs$264.14 million
09/10/2026$5.36$5.61
+4.66%
$5.65$5.151.27 million shs$255.93 million
09/09/2026$5.33$5.36
+0.56%
$5.42$5.26371,494 shs$244.53 million
09/08/2026$5.29$5.33
+0.76%
$5.37$5.06561,833 shs$243.16 million

This page (NASDAQ:IMPP) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners