Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$5.13 +0.07 (+1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$5.21 +0.08 (+1.64%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.97%, with a year-to-date return of 41.71%. In the past month, the stock has increased 20.42%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $5.06 with a market cap of $183.27 million and volume of 567,516 shares.

Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.21%
1 Month
Performance
+20.42%
3 Month
Performance
+29.22%
Year-To-Date
Performance
+41.71%
1 Year
Performance
+101.97%

IMPP Stock Chart for Thursday, May, 21, 2026

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$4.95$5.06
+2.22%
$5.14$4.93567,516 shs$183.27 million
05/19/2026$5.09$4.95
-2.75%
$5.10$4.91289,429 shs$179.31 million
05/18/2026$4.83$5.09
+5.38%
$5.10$4.78447,546 shs$184.36 million
05/15/2026$4.85$4.83
-0.41%
$4.92$4.77262,301 shs$174.94 million
05/14/2026$4.94$4.85
-1.82%
$4.99$4.83454,524 shs$175.67 million
05/13/2026$5.20$4.94
-5.00%
$5.20$4.94347,397 shs$178.95 million
05/12/2026$5.08$5.20
+2.36%
$5.27$4.97696,555 shs$188.34 million
05/11/2026$5.01$5.08
+1.40%
$5.14$4.92593,048 shs$184.00 million
05/08/2026$4.91$5.01
+2.04%
$5.07$4.89445,291 shs$177.86 million
05/07/2026$4.80$4.91
+2.40%
$4.96$4.69438,020 shs$177.87 million
05/06/2026$5.11$4.80
-6.16%
$5.00$4.77693,007 shs$173.68 million
05/05/2026N/A$5.11$5.11$4.94495,830 shs$185.08 million
04/30/2026$4.94$5.06
+2.43%
$5.07$4.741.48 million shs$183.27 million
04/29/2026$4.81$4.94
+2.70%
$5.00$4.76986,093 shs$178.93 million
04/28/2026$4.60$4.81
+4.57%
$4.86$4.57700,393 shs$174.24 million
04/27/2026$4.64$4.60
-0.86%
$4.70$4.53291,377 shs$166.61 million
04/24/2026$4.50$4.64
+3.11%
$4.67$4.41520,436 shs$168.06 million
04/23/2026$4.39$4.50
+2.51%
$4.52$4.32549,581 shs$162.99 million
04/22/2026$4.26$4.39
+3.05%
$4.39$4.23457,716 shs$159.03 million
04/21/2026$4.22$4.26
+0.95%
$4.30$4.22472,191 shs$154.30 million
04/20/2026$4.25$4.22
-0.71%
$4.33$4.10408,378 shs$152.85 million

This page (NASDAQ:IMPP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners