S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
66,000% upside on tiny biotech? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
66,000% upside on tiny biotech? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
66,000% upside on tiny biotech? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
66,000% upside on tiny biotech? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
66,000% upside on tiny biotech? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
66,000% upside on tiny biotech? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
66,000% upside on tiny biotech? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
66,000% upside on tiny biotech? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

$2.87
0.00 (0.00%)
(As of 02/23/2024 ET)

Imperial Petroleum Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-15.84%
3 Month
Performance
+80.50%
6 Month
Performance
+120.77%
Year-To-Date
Performance
+8.71%
1 Year
Performance
-6.98%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter


IMPP Stock Chart for Sunday, February, 25, 2024

Imperial Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.87$2.87$2.95$2.83389,130 shs$49.05 million
02/22/2024$3.01$2.87
-4.65%
$3.03$2.86433,538 shs$49.05 million
02/21/2024$3.05$3.01
-1.31%
$3.10$2.95302,686 shs$51.44 million
02/20/2024$3.22$3.05
-5.28%
$3.22$3.02551,151 shs$52.12 million
02/19/2024$3.22$3.22$3.31$3.15422,100 shs$55.03 million
02/16/2024$3.25$3.22
-0.92%
$3.31$3.15422,106 shs$55.03 million
02/15/2024$3.19$3.25
+1.88%
$3.30$3.19214,371 shs$55.53 million
02/14/2024$3.14$3.19
+1.59%
$3.32$3.17345,099 shs$54.52 million
02/13/2024$3.26$3.14
-3.68%
$3.19$3.10533,407 shs$53.66 million
02/12/2024$3.09$3.26
+5.50%
$3.31$3.06382,309 shs$55.71 million
02/09/2024$2.99$3.09
+3.34%
$3.09$2.95235,288 shs$52.81 million
02/08/2024$3.03$2.99
-1.32%
$3.05$2.96316,642 shs$51.10 million
02/07/2024$3.15$3.03
-3.81%
$3.16$2.96517,182 shs$51.78 million
02/06/2024$3.03$3.15
+3.96%
$3.32$2.98605,335 shs$53.83 million
02/05/2024$3.05$3.03
-0.49%
$3.12$3.01416,860 shs$51.77 million
02/02/2024$3.32$3.05
-8.28%
$3.34$2.971.00 million shs$52.04 million
02/01/2024$3.40$3.32
-2.35%
$3.57$3.141.11 million shs$56.74 million
01/31/2024$3.46$3.40
-1.73%
$3.49$3.33455,496 shs$58.11 million
01/30/2024$3.37$3.46
+2.67%
$3.49$3.31692,618 shs$59.13 million
01/29/2024$3.37$3.37$3.46$3.30530,028 shs$57.59 million
01/26/2024$3.41$3.37
-1.17%
$3.56$3.30696,216 shs$57.58 million
01/25/2024$3.57$3.41
-4.48%
$3.60$3.38969,899 shs$58.28 million
01/24/2024$3.20$3.57
+11.56%
$3.60$3.241.18 million shs$61.01 million
01/23/2024$3.22$3.20
-0.62%
$3.26$3.14306,762 shs$54.69 million
01/22/2024$3.18$3.22
+1.26%
$3.29$3.07700,768 shs$55.03 million
01/19/2024$3.33$3.18
-4.50%
$3.32$3.10563,422 shs$54.35 million
01/18/2024$3.05$3.33
+9.18%
$3.35$3.031.38 million shs$56.91 million
01/17/2024$3.02$3.05
+0.99%
$3.12$3.01579,713 shs$52.12 million
01/16/2024$2.96$3.02
+2.03%
$3.09$2.80744,662 shs$51.60 million
01/15/2024$2.96$2.96$3.24$2.95720,100 shs$50.59 million
01/12/2024$2.97$2.96
-0.34%
$3.24$2.95720,143 shs$50.59 million
01/11/2024$3.00$2.97
-1.00%
$3.06$2.94432,268 shs$50.75 million
01/10/2024$3.13$3.00
-4.15%
$3.13$2.92643,029 shs$51.27 million
01/09/2024$2.90$3.13
+7.93%
$3.26$3.011.15 million shs$53.49 million
01/08/2024$2.86$2.90
+1.40%
$2.94$2.73614,072 shs$49.56 million
01/05/2024$2.89$2.86
-1.04%
$3.02$2.83640,285 shs$48.88 million
01/04/2024$2.82$2.89
+2.48%
$3.01$2.77727,022 shs$49.39 million
01/03/2024$2.74$2.82
+2.92%
$3.02$2.621.09 million shs$48.19 million
01/02/2024$2.64$2.74
+3.79%
$2.95$2.621.11 million shs$46.83 million
01/01/2024$2.64$2.64$2.70$2.511.15 million shs$45.12 million
12/29/2023$2.69$2.64
-1.86%
$2.70$2.511.15 million shs$45.12 million
12/28/2023$2.79$2.69
-3.58%
$2.88$2.69483,905 shs$45.97 million
12/27/2023$2.86$2.79
-2.45%
$2.90$2.71618,893 shs$47.68 million
12/26/2023$2.81$2.86
+1.78%
$2.93$2.72989,338 shs$48.88 million
12/25/2023$2.81$2.81$2.91$2.561.71 million shs$48.01 million
12/22/2023$2.49$2.81
+12.85%
$2.91$2.561.70 million shs$48.02 million
12/21/2023$2.40$2.49
+3.75%
$2.56$2.41955,666 shs$42.55 million
12/20/2023$2.24$2.40
+7.14%
$2.55$2.221.30 million shs$41.02 million
12/19/2023$2.33$2.24
-3.86%
$2.38$2.17769,347 shs$38.28 million
12/18/2023$2.14$2.33
+8.88%
$2.47$2.181.69 million shs$39.82 million
12/15/2023$2.14$2.14$2.20$2.07481,038 shs$36.57 million
12/14/2023$2.17$2.14
-1.38%
$2.23$2.10923,658 shs$36.57 million
12/13/2023$2.04$2.17
+6.37%
$2.22$1.971.07 million shs$37.09 million
12/12/2023$1.84$2.04
+10.87%
$2.10$1.891.41 million shs$34.86 million
12/11/2023$1.84$1.84$1.86$1.78548,647 shs$31.45 million
12/08/2023$1.78$1.84
+3.37%
$1.88$1.78473,300 shs$31.44 million
12/07/2023$1.74$1.78
+2.30%
$1.82$1.73384,722 shs$30.42 million
12/06/2023$1.75$1.74
-0.57%
$1.80$1.71504,863 shs$29.73 million
12/05/2023$1.72$1.75
+1.74%
$1.80$1.72224,885 shs$29.91 million
12/04/2023$1.72$1.72$1.79$1.71495,671 shs$29.40 million
12/01/2023$1.66$1.72
+3.61%
$1.75$1.64495,705 shs$29.40 million
11/30/2023$1.66$1.66$1.73$1.65537,479 shs$28.36 million
11/29/2023$1.61$1.66
+3.11%
$1.68$1.60353,691 shs$28.37 million
11/28/2023$1.65$1.61
-2.42%
$1.66$1.58297,864 shs$27.52 million
11/27/2023$1.59$1.65
+3.77%
$1.67$1.59446,917 shs$28.20 million
11/24/2023$1.57$1.59
+1.27%
$1.67$1.57288,735 shs$27.17 million

This page (NASDAQ:IMPP) was last updated on 2/25/2024 by MarketBeat.com Staff