Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IMPP Stock Alerts

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

$4.20
+0.02 (+0.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Imperial Petroleum Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+9.95%
3 Month
Performance
+17.65%
6 Month
Performance
+24.63%
Year-To-Date
Performance
+59.09%
1 Year
Performance
+58.49%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IMPP Stock Chart for Saturday, July, 27, 2024

IMPP Chart by TradingView

Imperial Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.18$4.20
+0.48%		$4.25$4.16179,850 shs$125.20 million
07/25/2024$4.08$4.18
+2.45%		$4.19$4.00217,249 shs$124.61 million
07/24/2024$4.25$4.08
-4.00%		$4.25$3.97424,873 shs$121.63 million
07/23/2024$4.27$4.25
-0.47%		$4.30$4.16352,769 shs$126.69 million
07/22/2024$4.07$4.27
+4.91%		$4.35$3.96499,457 shs$127.29 million
07/19/2024$4.00$4.07
+1.75%		$4.17$3.85428,751 shs$121.33 million
07/18/2024$3.87$4.00
+3.36%		$4.05$3.90319,622 shs$119.24 million
07/17/2024$3.92$3.87
-1.28%		$3.97$3.82109,501 shs$115.38 million
07/16/2024$3.83$3.92
+2.35%		$3.96$3.83198,034 shs$116.86 million
07/15/2024$3.63$3.83
+5.51%		$3.88$3.61241,643 shs$114.17 million
07/12/2024$3.63$3.63$3.66$3.60104,230 shs$108.22 million
07/11/2024$3.65$3.63
-0.55%		$3.68$3.62223,928 shs$108.21 million
07/10/2024$3.69$3.65
-1.08%		$3.70$3.63188,500 shs$108.81 million
07/09/2024$3.72$3.69
-0.81%		$3.74$3.60251,840 shs$110.00 million
07/08/2024$3.72$3.72$3.74$3.64180,763 shs$110.89 million
07/05/2024$3.80$3.72
-1.98%		$3.78$3.65254,605 shs$110.89 million
07/04/2024$3.80$3.80$3.80$3.7379,667 shs$113.13 million
07/03/2024$3.75$3.80
+1.20%		$3.80$3.7379,642 shs$113.14 million
07/02/2024$3.79$3.75
-1.06%		$3.79$3.73101,631 shs$111.79 million
07/01/2024$3.88$3.79
-2.32%		$3.93$3.75144,977 shs$112.98 million
06/28/2024$3.82$3.88
+1.57%		$3.93$3.80169,870 shs$115.66 million
06/27/2024$3.91$3.82
-2.30%		$3.95$3.80159,629 shs$113.87 million
06/26/2024$3.87$3.91
+1.16%		$3.93$3.84201,742 shs$116.56 million
06/25/2024$3.78$3.87
+2.25%		$3.90$3.79129,408 shs$115.22 million
06/24/2024$3.72$3.78
+1.61%		$3.83$3.72224,653 shs$112.69 million
06/21/2024$3.53$3.72
+5.38%		$3.72$3.51331,983 shs$110.89 million
06/20/2024$3.45$3.53
+2.32%		$3.60$3.46311,334 shs$105.23 million
06/19/2024$3.45$3.45$3.69$3.40329,996 shs$102.84 million
06/18/2024$3.50$3.45
-1.43%		$3.69$3.41329,967 shs$102.84 million
06/17/2024$3.50$3.50$3.56$3.45183,137 shs$104.34 million
06/14/2024$3.74$3.50
-6.42%		$3.76$3.49390,921 shs$104.34 million
06/13/2024$3.74$3.74$3.86$3.57304,956 shs$111.49 million
06/12/2024$3.85$3.74
-2.86%		$3.88$3.70261,387 shs$111.49 million
06/11/2024$3.81$3.85
+1.05%		$3.95$3.74318,107 shs$114.77 million
06/10/2024$3.68$3.81
+3.53%		$3.83$3.64407,907 shs$113.59 million
06/07/2024$3.76$3.68
-2.13%		$3.83$3.66372,693 shs$109.70 million
06/06/2024$3.88$3.76
-3.09%		$3.87$3.74248,360 shs$112.09 million
06/05/2024$4.08$3.88
-4.90%		$4.11$3.76521,466 shs$115.67 million
06/04/2024$4.18$4.08
-2.39%		$4.17$4.05245,062 shs$121.63 million
06/03/2024$4.11$4.18
+1.70%		$4.26$4.04541,988 shs$124.61 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$4.14$4.11
-0.72%		$4.18$4.04220,293 shs$122.52 million
05/30/2024$4.30$4.14
-3.72%		$4.30$4.12410,017 shs$123.41 million
05/29/2024$4.37$4.30
-1.60%		$4.33$4.18223,374 shs$128.18 million
05/28/2024$4.28$4.37
+2.10%		$4.39$4.27168,180 shs$130.27 million
05/27/2024$4.28$4.28$4.28$4.05719,000 shs$127.59 million
05/24/2024$4.11$4.28
+4.14%		$4.28$4.06713,467 shs$127.59 million
05/23/2024$4.35$4.11
-5.52%		$4.59$4.031.63 million shs$122.52 million
05/22/2024$4.19$4.35
+3.82%		$4.39$4.101.06 million shs$129.69 million
05/21/2024$4.02$4.19
+4.23%		$4.24$3.991.06 million shs$124.90 million
05/20/2024$4.01$4.02
+0.25%		$4.24$3.95949,511 shs$119.84 million
05/17/2024$3.93$4.01
+2.04%		$4.25$3.921.09 million shs$119.54 million
05/16/2024$3.59$3.93
+9.47%		$4.01$3.681.49 million shs$117.15 million
05/15/2024$3.64$3.59
-1.37%		$3.69$3.58394,784 shs$107.02 million
05/14/2024$3.66$3.64
-0.55%		$3.79$3.61336,845 shs$108.51 million
05/13/2024$3.70$3.66
-1.08%		$3.89$3.61444,829 shs$109.11 million
05/10/2024$3.69$3.70
+0.27%		$3.77$3.66207,604 shs$110.31 million
05/09/2024$3.62$3.69
+1.93%		$3.74$3.61259,357 shs$110.01 million
05/08/2024$3.56$3.62
+1.69%		$3.68$3.56153,383 shs$107.92 million
05/07/2024$3.57$3.56
-0.28%		$3.59$3.40194,558 shs$106.13 million
05/06/2024$3.51$3.57
+1.71%		$3.65$3.52219,807 shs$106.42 million
05/03/2024$3.61$3.51
-2.77%		$3.66$3.51193,335 shs$104.63 million
05/02/2024$3.59$3.61
+0.70%		$3.64$3.54128,693 shs$107.63 million
05/01/2024$3.69$3.59
-2.85%		$3.74$3.56338,381 shs$106.87 million
04/30/2024$3.74$3.69
-1.34%		$3.74$3.62385,300 shs$110.00 million
04/29/2024$3.57$3.74
+4.76%		$3.75$3.53423,754 shs$111.49 million
04/26/2024$3.46$3.57
+3.18%		$3.58$3.43280,650 shs$106.42 million

Related Companies:
This page (NASDAQ:IMPP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored