StealthGas (GASS) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free GASS Stock Alerts $5.92 -0.01 (-0.17%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media StealthGas Stock Price Performance5 Day Performance+1.20%1 Month Performance-4.52%3 Month Performance-8.07%6 Month Performance+16.77%Year-To-Date Performance-8.36%1 Year Performance+118.45% Receive GASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. GASS Stock Chart for Thursday, March, 28, 2024 GASS Chart by TradingView StealthGas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.93$5.92-0.17%$6.03$5.8955,852 shs$225.67 million03/26/2024$5.77$5.93+2.77%$6.00$5.72157,337 shs$226.05 million03/25/2024$5.85$5.77-1.37%$5.91$5.75188,530 shs$219.95 million03/22/2024$5.84$5.85+0.17%$5.97$5.80152,622 shs$223.00 million03/21/2024$6.18$5.84-5.50%$6.20$5.82556,705 shs$222.62 million03/20/2024$6.10$6.18+1.31%$6.18$6.0377,788 shs$235.56 million Get the Latest News and Ratings for GASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.10$6.10$6.23$6.04100,129 shs$232.53 million03/18/2024$6.09$6.10+0.16%$6.13$6.0284,687 shs$232.53 million03/15/2024$6.08$6.09+0.16%$6.17$5.95274,548 shs$232.13 million03/14/2024$6.14$6.08-0.98%$6.20$6.0681,698 shs$231.77 million03/13/2024$6.13$6.14+0.16%$6.21$6.1083,039 shs$234.06 million03/12/2024$6.09$6.13+0.66%$6.19$6.1067,115 shs$233.68 million03/11/2024$6.16$6.09-1.14%$6.19$6.05150,575 shs$232.15 million03/08/2024$6.29$6.16-2.07%$6.34$6.08103,500 shs$234.82 million03/07/2024$6.19$6.29+1.62%$6.35$6.19135,568 shs$239.78 million03/06/2024$6.14$6.19+0.81%$6.24$6.1374,864 shs$235.96 million03/05/2024$6.10$6.14+0.66%$6.25$6.08117,478 shs$234.06 million03/04/2024$6.15$6.10-0.81%$6.31$6.07198,275 shs$232.53 million03/01/2024$6.17$6.15-0.32%$6.30$6.13130,694 shs$234.42 million02/29/2024$6.20$6.17-0.48%$6.24$6.10119,664 shs$235.20 million02/28/2024$6.21$6.20-0.16%$6.40$6.1586,422 shs$236.34 million02/27/2024$6.22$6.21-0.08%$6.25$6.10182,575 shs$236.73 million02/26/2024$6.32$6.22-1.66%$6.28$6.10386,390 shs$236.92 million02/23/2024$6.45$6.32-2.02%$6.44$6.25185,150 shs$240.92 million02/22/2024$6.54$6.45-1.38%$6.67$6.30307,126 shs$245.87 million02/21/2024$7.16$6.54-8.66%$7.02$6.30564,028 shs$249.31 million02/20/2024$7.06$7.16+1.42%$7.19$6.87263,666 shs$272.94 million02/19/2024$7.06$7.06$7.22$7.0697,000 shs$269.13 million02/16/2024$7.20$7.06-1.94%$7.22$7.0697,038 shs$269.13 million02/15/2024$6.90$7.20+4.35%$7.31$6.87189,667 shs$274.46 million02/14/2024$6.97$6.90-1.00%$7.07$6.8897,000 shs$263.03 million02/13/2024$7.11$6.97-1.97%$7.09$6.93145,147 shs$265.70 million02/12/2024$7.04$7.11+0.99%$7.18$7.04105,921 shs$271.03 million02/09/2024$7.10$7.04-0.85%$7.13$6.87323,497 shs$268.37 million02/08/2024$7.32$7.10-3.01%$7.29$7.09176,271 shs$270.65 million02/07/2024$7.09$7.32+3.24%$7.37$7.10128,967 shs$279.04 million02/06/2024$7.20$7.09-1.53%$7.31$7.05172,132 shs$270.27 million02/05/2024$7.21$7.20-0.14%$7.39$7.10203,798 shs$274.46 million02/02/2024$7.37$7.21-2.17%$7.38$7.08257,612 shs$274.85 million02/01/2024$7.64$7.37-3.53%$7.68$7.32222,716 shs$280.92 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$7.80$7.64-2.05%$7.84$7.61126,739 shs$291.24 million01/30/2024$7.53$7.80+3.59%$7.88$7.60151,913 shs$297.34 million01/29/2024$7.95$7.53-5.28%$7.98$7.43298,386 shs$287.04 million01/26/2024$7.50$7.95+6.00%$7.96$7.50365,243 shs$303.05 million01/25/2024$7.40$7.50+1.35%$7.64$7.28284,325 shs$285.90 million01/24/2024$7.32$7.40+1.09%$7.41$7.30105,495 shs$282.09 million01/23/2024$7.27$7.32+0.69%$7.39$7.21111,551 shs$279.04 million01/22/2024$7.09$7.27+2.54%$7.43$7.09216,537 shs$277.13 million01/19/2024$7.17$7.09-1.12%$7.19$7.00119,794 shs$270.27 million01/18/2024$7.34$7.17-2.32%$7.44$7.04182,114 shs$273.32 million01/17/2024$7.14$7.34+2.80%$7.51$7.08257,277 shs$279.78 million01/16/2024$7.06$7.14+1.13%$7.24$7.06185,416 shs$272.18 million01/15/2024$7.06$7.06$7.15$6.97130,700 shs$269.13 million01/12/2024$6.97$7.06+1.29%$7.15$6.97130,735 shs$269.13 million01/11/2024$7.00$6.97-0.43%$7.25$6.83140,306 shs$265.70 million01/10/2024$7.05$7.00-0.71%$7.22$6.94108,830 shs$266.84 million01/09/2024$7.10$7.05-0.70%$7.10$6.85193,452 shs$268.75 million01/08/2024$7.47$7.10-4.95%$7.53$6.95459,695 shs$270.65 million01/05/2024$7.15$7.47+4.48%$7.54$7.19465,338 shs$284.76 million01/04/2024$6.92$7.15+3.32%$7.33$7.00336,508 shs$272.56 million01/03/2024$6.99$6.92-1.00%$7.18$6.89229,941 shs$263.79 million01/02/2024$6.46$6.99+8.20%$7.14$6.58451,669 shs$266.46 million01/01/2024$6.46$6.46$6.54$6.42101,500 shs$246.26 million12/29/2023$6.44$6.46+0.31%$6.54$6.42101,575 shs$246.26 million12/28/2023$6.66$6.44-3.30%$6.63$6.39218,124 shs$245.49 million12/27/2023$6.80$6.66-2.06%$6.80$6.63129,021 shs$253.88 million Related Companies: Euroseas Stock Chart Seanergy Maritime Stock Chart Himalaya Shipping Stock Chart Pangaea Logistics Solutions Stock Chart Toro Stock Chart Capital Product Partners Stock Chart SEACOR Marine Stock Chart Safe Bulkers Stock Chart Ardmore Shipping Stock Chart Eagle Bulk Shipping Stock Chart Receive GASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GASS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StealthGas Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.