Go Pro

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$8.59 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$8.59 0.00 (-0.06%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.79%, with a year-to-date return of 22.36%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, StealthGas traded at $8.59 with a market cap of $322.30 million and volume of 81,716 shares. Five years ago, the stock traded at $2.61, representing a 229.12% increase over that period. At the time, it had a market cap of $98.81 million and a volume of 62,200 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.23%
3 Month
Performance
-13.23%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+28.79%
5 Year
Performance
+229.12%

GASS Stock Chart for Monday, August, 10, 2026

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.67$8.59
-0.92%
$8.71$8.4381,716 shs$322.30 million
08/06/2026$8.56$8.67
+1.29%
$8.87$8.6370,962 shs$325.27 million
08/05/2026$8.61$8.56
-0.58%
$8.69$8.5699,638 shs$321.17 million
08/04/2026$8.86$8.61
-2.82%
$8.87$8.56121,721 shs$323.05 million
08/03/2026$8.92$8.86
-0.67%
$8.92$8.7183,851 shs$332.40 million
07/31/2026$8.84$8.92
+0.90%
$9.03$8.7586,418 shs$334.65 million
07/30/2026$8.76$8.84
+0.91%
$8.87$8.7056,779 shs$331.68 million
07/29/2026$8.86$8.76
-1.13%
$9.00$8.7462,397 shs$328.68 million
07/28/2026$8.86$8.86$9.01$8.7094,705 shs$332.40 million
07/27/2026$8.83$8.86
+0.34%
$9.00$8.7256,897 shs$332.43 million
07/24/2026$9.01$8.83
-2.00%
$9.07$8.8380,059 shs$331.30 million
07/23/2026$8.84$9.01
+1.92%
$9.02$8.6578,927 shs$338.06 million
07/22/2026$8.91$8.84
-0.79%
$9.09$8.8283,284 shs$331.65 million
07/21/2026$8.62$8.91
+3.36%
$8.94$8.6283,141 shs$334.30 million
07/20/2026$8.53$8.62
+1.06%
$8.87$8.57133,727 shs$323.42 million
07/17/2026$8.69$8.53
-1.84%
$8.75$8.4190,687 shs$320.05 million
07/16/2026$8.94$8.69
-2.80%
$8.94$8.6982,776 shs$326.02 million
07/15/2026$8.77$8.94
+1.94%
$9.03$8.80119,929 shs$335.43 million
07/14/2026$8.71$8.77
+0.69%
$8.90$8.5893,369 shs$329.05 million
07/13/2026$8.90$8.71
-2.13%
$9.08$8.68133,892 shs$326.77 million
07/10/2026$8.57$8.90
+3.85%
$8.90$8.66189,491 shs$333.90 million
07/09/2026$8.73$8.57
-1.83%
$8.80$8.39120,154 shs$321.55 million
07/08/2026$8.51$8.73
+2.59%
$8.75$8.41101,720 shs$327.55 million

This page (NASDAQ:GASS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners