Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$6.61 -0.15 (-2.22%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$6.58 -0.03 (-0.45%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.93%, with a year-to-date return of 16.99%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, StealthGas traded at $6.61 with a market cap of $244.43 million and volume of 63,997 shares. Five years ago, the stock traded at $2.49, representing a 165.46% increase over that period. At the time, it had a market cap of $97.32 million and a volume of 35,300 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-1.78%
3 Month
Performance
+30.12%
Year-To-Date
Performance
+16.99%
1 Year
Performance
-1.93%
5 Year
Performance
+165.46%

GASS Stock Chart for Tuesday, July, 15, 2025

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$6.76$6.61
-2.22%
$6.74$6.6163,997 shs$244.43 million
07/11/2025$6.68$6.76
+1.20%
$6.79$6.6456,779 shs$249.98 million
07/10/2025$6.54$6.68
+2.14%
$6.72$6.5453,222 shs$247.03 million
07/09/2025$6.63$6.54
-1.36%
$6.63$6.5448,995 shs$241.85 million
07/08/2025$6.56$6.63
+1.07%
$6.64$6.5193,809 shs$245.17 million
07/07/2025$6.50$6.56
+0.92%
$6.68$6.5083,351 shs$242.59 million
07/04/2025$6.50$6.50$6.61$6.41154,056 shs$240.36 million
07/03/2025$6.62$6.50
-1.81%
$6.61$6.41154,056 shs$240.37 million
07/02/2025$6.42$6.62
+3.12%
$6.66$6.4295,931 shs$244.81 million
07/01/2025$6.41$6.42
+0.16%
$6.52$6.27103,724 shs$237.41 million
06/30/2025$6.56$6.41
-2.29%
$6.62$6.4184,099 shs$237.04 million
06/27/2025$6.53$6.56
+0.46%
$6.66$6.5571,876 shs$242.59 million
06/26/2025$6.60$6.53
-1.06%
$6.66$6.5176,369 shs$241.47 million
06/25/2025$6.66$6.60
-0.90%
$6.69$6.5480,341 shs$244.07 million
06/24/2025$6.75$6.66
-1.33%
$6.73$6.5968,124 shs$246.29 million
06/23/2025$6.59$6.75
+2.43%
$6.86$6.59127,384 shs$249.62 million
06/20/2025$6.82$6.59
-3.37%
$6.97$6.59175,252 shs$243.70 million
06/19/2025$6.82$6.82$7.16$6.74127,031 shs$252.20 million
06/18/2025$7.08$6.82
-3.67%
$7.16$6.74127,031 shs$252.20 million
06/17/2025$6.77$7.08
+4.58%
$7.15$6.76166,676 shs$261.81 million
06/16/2025$6.73$6.77
+0.59%
$6.84$6.61136,976 shs$250.35 million

This page (NASDAQ:GASS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners