Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$9.15 +0.11 (+1.21%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.85%, with a year-to-date return of 30.33%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, StealthGas traded at $9.04 with a market cap of $340.18 million and volume of 92,634 shares. Five years ago, the stock traded at $2.74, representing a 233.91% increase over that period. At the time, it had a market cap of $103.73 million and a volume of 95,970 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-0.34%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+30.33%
1 Year
Performance
+43.85%
5 Year
Performance
+233.91%

GASS Stock Chart for Thursday, October, 8, 2026

StealthGas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$9.08$9.04
-0.44%
$9.14$9.0192,634 shs$340.18 million
10/06/2026$9.14$9.08
-0.66%
$9.26$9.0281,822 shs$341.68 million
10/05/2026$9.34$9.14
-2.14%
$9.42$9.13101,649 shs$343.94 million
10/02/2026$9.14$9.34
+2.19%
$9.37$9.0082,501 shs$351.46 million
10/01/2026$8.98$9.14
+1.78%
$9.14$8.90170,306 shs$343.94 million
09/30/2026$8.89$8.98
+1.01%
$9.15$8.91105,511 shs$337.91 million
09/29/2026$8.87$8.89
+0.23%
$8.95$8.8250,885 shs$334.53 million
09/28/2026$8.89$8.87
-0.22%
$9.23$8.8264,970 shs$333.78 million
09/25/2026$8.94$8.89
-0.56%
$9.00$8.8268,727 shs$334.53 million
09/24/2026$9.00$8.94
-0.67%
$9.09$8.9189,268 shs$336.40 million
09/23/2026$9.09$9.00
-0.99%
$9.11$8.9699,164 shs$338.67 million
09/22/2026$9.38$9.09
-3.09%
$9.30$9.08123,459 shs$342.06 million
09/21/2026$9.46$9.38
-0.85%
$9.59$9.2596,102 shs$352.96 million
09/18/2026$9.68$9.46
-2.27%
$9.74$9.42179,361 shs$355.97 million
09/17/2026$9.33$9.68
+3.75%
$9.90$9.30365,241 shs$364.26 million
09/16/2026$9.32$9.33
+0.11%
$9.58$9.32174,564 shs$351.09 million
09/15/2026$9.19$9.32
+1.41%
$9.34$9.15126,888 shs$350.70 million
09/14/2026$9.42$9.19
-2.44%
$9.49$9.1877,558 shs$345.82 million
09/11/2026$9.27$9.42
+1.62%
$9.49$9.26101,189 shs$354.48 million
09/10/2026$9.33$9.27
-0.64%
$9.40$9.1798,214 shs$348.83 million
09/09/2026$9.18$9.33
+1.63%
$9.41$9.1488,721 shs$351.08 million
09/08/2026$9.29$9.18
-1.18%
$9.40$9.15103,282 shs$345.44 million

This page (NASDAQ:GASS) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners