Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free APC Stock Alerts

Anadarko Petroleum (APC) Stock Chart & Stock Price History

Anadarko Petroleum logo
$20.83 +0.08 (+0.39%)
As of 07/24/2026 04:00 PM Eastern
Compare

Anadarko Petroleum Stock Price Performance

The Anadarko Petroleum (APC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.38%, with a year-to-date return of -71.38%. In the past month, the stock has increased 15.47%, reflecting recent market activity.

As of the latest close, Anadarko Petroleum traded at $20.83 with a market cap of $261.83 million and volume of 90,436 shares. Five years ago, the stock traded at $72.77, representing a 71.38% decrease over that period. At the time, it had a market cap of $36.56 billion and a volume of 44.79 million shares.

Receive APC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anadarko Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+15.47%
3 Month
Performance
+15.79%
Year-To-Date
Performance
-71.38%
1 Year
Performance
-71.38%
5 Year
Performance
-71.38%

APC Stock Chart for Saturday, July, 25, 2026

APC Chart by TradingView

Anadarko Petroleum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.75$20.83
+0.39%		$21.71$20.5590,436 shs$261.83 million
07/23/2026$20.71$20.75
+0.19%		$20.89$20.1675,751 shs$260.83 million
07/22/2026$21.21$20.71
-2.36%		$21.53$20.55162,651 shs$260.33 million
07/21/2026$20.75$21.21
+2.22%		$21.24$20.6662,201 shs$266.61 million
07/20/2026$20.78$20.75
-0.14%		$21.22$20.6165,893 shs$260.83 million
07/17/2026$20.75$20.78
+0.14%		$21.08$20.4552,061 shs$261.21 million
07/16/2026$19.67$20.75
+5.49%		$20.81$19.7378,844 shs$260.83 million
07/15/2026$19.88$19.67
-1.06%		$20.29$19.6440,030 shs$247.25 million
07/14/2026$20.17$19.88
-1.44%		$20.28$19.78140,380 shs$249.89 million
07/13/2026$19.11$20.17
+5.55%		$20.19$19.00103,708 shs$253.54 million
07/10/2026$19.25$19.11
-0.73%		$19.75$18.9593,465 shs$240.21 million
07/09/2026$19.22$19.25
+0.16%		$19.34$19.0180,930 shs$241.60 million
07/08/2026$19.34$19.22
-0.62%		$19.64$18.99103,183 shs$241.60 million
07/07/2026$18.81$19.34
+2.82%		$19.38$18.5093,292 shs$243.10 million
07/06/2026$18.59$18.81
+1.18%		$19.14$18.31105,706 shs$236.44 million
07/03/2026$18.59$18.59$18.70$18.2887,231 shs$233.68 million
07/02/2026$18.21$18.59
+2.09%		$18.70$18.2887,231 shs$233.68 million
07/01/2026$18.85$18.21
-3.40%		$18.95$18.1593,375 shs$228.90 million
06/30/2026$18.91$18.85
-0.32%		$19.08$18.66100,278 shs$236.95 million
06/29/2026$18.59$18.91
+1.72%		$19.00$18.25150,523 shs$237.70 million
06/26/2026$18.04$18.59
+3.05%		$18.93$17.891.66 million shs$233.68 million
06/25/2026$18.36$18.04
-1.74%		$18.99$18.00135,256 shs$226.76 million
06/24/2026$18.91$18.36
-2.91%		$19.02$18.14119,345 shs$230.79 million
Related Companies

This page (NASDAQ:APC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel