Go Pro

Anadarko Petroleum (APC) Stock Chart & Stock Price History

Anadarko Petroleum logo
$18.50 +0.13 (+0.71%)
As of 09/3/2026 04:00 PM Eastern

Anadarko Petroleum Stock Price Performance

The Anadarko Petroleum (APC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.58%, with a year-to-date return of -74.58%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, Anadarko Petroleum traded at $18.50 with a market cap of $232.55 million and volume of 322,151 shares. Five years ago, the stock traded at $72.77, representing a 74.58% decrease over that period. At the time, it had a market cap of $36.56 billion and a volume of 44.79 million shares.

Receive APC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anadarko Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.11%
3 Month
Performance
-7.18%
Year-To-Date
Performance
-74.58%
1 Year
Performance
-74.58%
5 Year
Performance
-74.58%

APC Stock Chart for Friday, September, 4, 2026

Anadarko Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$18.37$18.50
+0.71%
$18.61$18.20322,151 shs$232.55 million
09/02/2026$17.99$18.37
+2.11%
$18.76$18.06140,177 shs$230.91 million
09/01/2026$18.15$17.99
-0.88%
$18.24$17.90189,488 shs$226.13 million
08/31/2026$18.50$18.15
-1.89%
$18.54$18.10123,795 shs$228.15 million
08/28/2026$18.50$18.50$18.69$18.40119,827 shs$232.55 million
08/27/2026$18.74$18.50
-1.28%
$18.73$18.30118,957 shs$232.55 million
08/26/2026$18.84$18.74
-0.53%
$18.98$18.62141,959 shs$235.56 million
08/25/2026$18.77$18.84
+0.37%
$18.87$18.36115,062 shs$236.82 million
08/24/2026$18.40$18.77
+2.01%
$18.80$18.40133,104 shs$231.29 million
08/21/2026$18.76$18.40
-1.92%
$18.87$18.38139,245 shs$231.29 million
08/20/2026$18.71$18.76
+0.27%
$18.90$18.44128,585 shs$235.81 million
08/19/2026$18.55$18.71
+0.86%
$18.73$18.25231,709 shs$235.19 million
08/18/2026$19.50$18.55
-4.87%
$19.10$18.38333,490 shs$233.17 million
08/17/2026$19.25$19.50
+1.30%
$19.61$19.01174,432 shs$245.12 million
08/14/2026$19.07$19.25
+0.94%
$19.41$18.92218,041 shs$241.97 million
08/13/2026$18.79$19.07
+1.49%
$19.36$18.56125,651 shs$239.71 million
08/12/2026$18.34$18.79
+2.45%
$18.99$18.05357,957 shs$236.19 million
08/11/2026$18.62$18.34
-1.50%
$18.82$18.10211,393 shs$230.53 million
08/10/2026$19.44$18.62
-4.22%
$19.55$18.54250,675 shs$234.05 million
08/07/2026$19.81$19.44
-1.87%
$19.87$18.50184,390 shs$244.36 million
08/06/2026$19.84$19.81
-0.15%
$19.94$19.3497,799 shs$249.01 million
08/05/2026$20.58$19.84
-3.60%
$20.66$19.76115,556 shs$249.39 million
08/04/2026$20.08$20.58
+2.49%
$20.72$19.49117,740 shs$258.69 million
08/03/2026$20.30$20.08
-1.08%
$20.49$19.9276,758 shs$252.41 million

This page (NASDAQ:APC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners