Free Trial

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$29.98 +0.20 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$29.92 -0.05 (-0.17%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of 12.76%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $29.78 with a market cap of $605.71 million and volume of 45,588 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+0.44%
3 Month
Performance
-4.72%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+14.47%

SMC Stock Chart for Thursday, June, 11, 2026

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$29.78$29.98
+0.66%
$30.12$29.6639,932 shs$609.66 million
06/10/2026$29.37$29.78
+1.38%
$30.10$29.5145,588 shs$605.71 million
06/09/2026$29.52$29.37
-0.49%
$29.85$29.2450,956 shs$597.47 million
06/08/2026$29.14$29.52
+1.29%
$29.58$28.9255,193 shs$600.41 million
06/05/2026$30.09$29.14
-3.13%
$30.05$29.0146,014 shs$592.76 million
06/04/2026$29.14$30.09
+3.24%
$30.13$28.7431,341 shs$611.93 million
06/03/2026$29.83$29.14
-2.30%
$30.14$29.0738,895 shs$592.73 million
06/02/2026$29.37$29.83
+1.56%
$30.37$28.9771,474 shs$606.71 million
06/01/2026$26.61$29.37
+10.39%
$30.55$28.53191,345 shs$597.35 million
05/29/2026$27.52$26.61
-3.33%
$27.61$26.1389,618 shs$541.15 million
05/28/2026$28.63$27.52
-3.87%
$29.03$27.3583,748 shs$559.80 million
05/27/2026$30.95$28.63
-7.50%
$30.59$28.5154,550 shs$542.97 million
05/26/2026$30.69$30.95
+0.85%
$31.35$30.2672,884 shs$587.12 million
05/25/2026$30.69$30.69$32.17$30.6163,266 shs$582.19 million
05/22/2026$32.05$30.69
-4.24%
$32.17$30.6163,266 shs$582.19 million
05/21/2026$32.32$32.05
-0.83%
$33.27$31.1276,033 shs$607.95 million
05/20/2026$32.03$32.32
+0.89%
$32.45$30.02241,925 shs$612.85 million
05/19/2026$31.76$32.03
+0.86%
$32.28$31.78124,296 shs$607.61 million
05/18/2026$32.23$31.76
-1.46%
$32.35$31.4064,842 shs$602.41 million
05/15/2026$31.21$32.23
+3.25%
$32.39$31.0866,411 shs$611.33 million
05/14/2026$30.40$31.21
+2.68%
$31.48$29.9065,115 shs$591.94 million
05/13/2026$29.51$30.40
+3.01%
$30.54$28.9042,296 shs$576.63 million
05/12/2026$29.84$29.51
-1.12%
$30.18$28.6368,257 shs$559.81 million
05/11/2026$29.87$29.84
-0.07%
$31.00$29.0037,318 shs$565.99 million

This page (NYSE:SMC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners