Go Pro

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$30.32 -0.29 (-0.93%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.33%, with a year-to-date return of 14.23%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $30.55 with a market cap of $621.47 million and volume of 54,621 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+6.34%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+21.33%

SMC Stock Chart for Wednesday, July, 22, 2026

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$29.05$30.55
+5.18%
$31.17$29.3554,621 shs$621.47 million
07/20/2026$29.53$29.05
-1.64%
$30.06$29.0038,302 shs$590.88 million
07/17/2026$30.98$29.53
-4.66%
$31.44$29.3630,138 shs$600.72 million
07/16/2026$30.43$30.98
+1.79%
$31.20$30.4519,644 shs$630.04 million
07/15/2026$30.34$30.43
+0.32%
$30.97$30.2128,433 shs$618.97 million
07/14/2026$30.32$30.34
+0.04%
$30.50$30.2526,298 shs$617.01 million
07/13/2026$30.40$30.32
-0.26%
$30.92$30.1535,274 shs$616.75 million
07/10/2026$30.68$30.40
-0.90%
$30.92$30.1920,274 shs$618.36 million
07/09/2026$31.01$30.68
-1.07%
$31.28$30.4235,262 shs$623.92 million
07/08/2026$30.22$31.01
+2.61%
$31.18$30.0747,687 shs$630.72 million
07/07/2026$30.30$30.22
-0.27%
$30.48$29.8843,496 shs$614.65 million
07/06/2026$29.80$30.30
+1.68%
$30.51$29.6054,123 shs$616.27 million
07/03/2026$29.80$29.80$30.28$29.3873,279 shs$606.09 million
07/02/2026$29.43$29.80
+1.25%
$30.28$29.3873,279 shs$606.06 million
07/01/2026$28.46$29.43
+3.42%
$30.02$28.5068,949 shs$598.59 million
06/30/2026$28.38$28.46
+0.29%
$29.03$28.1633,133 shs$578.80 million
06/29/2026$29.59$28.38
-4.11%
$30.07$28.3169,256 shs$577.12 million
06/26/2026$29.14$29.59
+1.55%
$29.90$29.11141,207 shs$601.83 million
06/25/2026$29.06$29.14
+0.26%
$29.48$28.9552,788 shs$592.69 million
06/24/2026$29.36$29.06
-1.01%
$29.46$28.7645,573 shs$591.14 million
06/23/2026$28.55$29.36
+2.83%
$29.39$28.0171,553 shs$597.15 million
06/22/2026$28.74$28.55
-0.65%
$28.84$28.4054,993 shs$580.77 million

This page (NYSE:SMC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners