Go Pro

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$31.80 -0.71 (-2.18%)
Closing price 09/21/2026 03:56 PM Eastern
Extended Trading
$31.86 +0.06 (+0.19%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.27%, with a year-to-date return of 19.63%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $31.80 with a market cap of $645.79 million and volume of 57,456 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-6.72%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+19.63%
1 Year
Performance
+44.27%

SMC Stock Chart for Tuesday, September, 22, 2026

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$32.55$31.80
-2.29%
$32.61$31.6057,456 shs$645.79 million
09/18/2026$32.48$32.55
+0.20%
$32.71$31.91197,627 shs$660.92 million
09/17/2026$32.58$32.48
-0.30%
$32.93$32.0160,796 shs$659.65 million
09/16/2026$33.72$32.58
-3.40%
$33.94$32.4063,715 shs$661.62 million
09/15/2026$33.86$33.72
-0.39%
$34.13$32.89101,300 shs$684.87 million
09/14/2026$33.96$33.86
-0.30%
$34.10$33.3262,615 shs$687.60 million
09/11/2026$34.19$33.96
-0.68%
$34.85$33.7154,711 shs$689.67 million
09/10/2026$34.15$34.19
+0.12%
$34.53$33.5553,853 shs$694.40 million
09/09/2026$34.28$34.15
-0.36%
$34.90$33.8872,793 shs$693.52 million
09/08/2026$34.16$34.28
+0.34%
$34.42$33.7655,026 shs$696.13 million
09/07/2026$34.16$34.16$34.37$33.5638,811 shs$693.79 million
09/04/2026$34.45$34.16
-0.84%
$34.37$33.5638,811 shs$693.79 million
09/03/2026$34.65$34.45
-0.58%
$34.92$34.2036,911 shs$699.68 million
09/02/2026$34.99$34.65
-0.97%
$35.00$34.3853,761 shs$703.67 million
09/01/2026$34.85$34.99
+0.40%
$35.09$34.3069,637 shs$710.65 million
08/31/2026$34.05$34.85
+2.35%
$35.16$34.3366,801 shs$707.80 million
08/28/2026$33.85$34.05
+0.59%
$34.45$33.5026,967 shs$691.56 million
08/27/2026$33.95$33.85
-0.29%
$34.00$33.4528,860 shs$687.43 million
08/26/2026$33.59$33.95
+1.06%
$34.24$32.7051,392 shs$689.52 million
08/25/2026$34.21$33.59
-1.82%
$34.13$33.2556,206 shs$682.27 million
08/24/2026$34.09$34.21
+0.36%
$34.50$33.8629,178 shs$695.88 million
08/21/2026$34.65$34.09
-1.62%
$35.18$33.7947,458 shs$693.36 million

This page (NYSE:SMC) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners