Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Summit Midstream Partners (SMC) Stock Chart & Stock Price History

Summit Midstream Partners logo
$30.83 -1.21 (-3.77%)
As of 02:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Summit Midstream Partners Stock Price Performance

The Summit Midstream Partners (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.59%, with a year-to-date return of 15.98%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Summit Midstream Partners traded at $32.05 with a market cap of $607.95 million and volume of 76,033 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.33%
1 Month
Performance
+6.00%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+14.59%

SMC Stock Chart for Friday, May, 22, 2026

Summit Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$32.32$32.05
-0.83%
$33.27$31.1276,033 shs$607.95 million
05/20/2026$32.03$32.32
+0.89%
$32.45$30.02241,925 shs$612.85 million
05/19/2026$31.76$32.03
+0.86%
$32.28$31.78124,296 shs$607.61 million
05/18/2026$32.23$31.76
-1.46%
$32.35$31.4064,842 shs$602.41 million
05/15/2026$31.21$32.23
+3.25%
$32.39$31.0866,411 shs$611.33 million
05/14/2026$30.40$31.21
+2.68%
$31.48$29.9065,115 shs$591.94 million
05/13/2026$29.51$30.40
+3.01%
$30.54$28.9042,296 shs$576.63 million
05/12/2026$29.84$29.51
-1.12%
$30.18$28.6368,257 shs$559.81 million
05/11/2026$29.87$29.84
-0.07%
$31.00$29.0037,318 shs$565.99 million
05/08/2026$30.47$29.87
-1.98%
$30.42$29.4433,794 shs$577.28 million
05/07/2026$31.28$30.47
-2.58%
$31.33$28.4954,948 shs$577.98 million
05/06/2026$31.85$31.28
-1.79%
$31.78$30.9941,932 shs$593.29 million
05/05/2026N/A$31.85$32.35$31.2264,658 shs$603.94 million
04/30/2026$30.79$31.59
+2.61%
$31.74$30.4543,626 shs$599.07 million
04/29/2026$30.76$30.79
+0.10%
$31.00$29.7771,217 shs$583.84 million
04/28/2026$29.97$30.76
+2.64%
$30.87$30.0832,713 shs$583.42 million
04/27/2026$29.52$29.97
+1.52%
$30.17$29.6926,501 shs$568.44 million
04/24/2026$29.63$29.52
-0.39%
$29.73$29.1532,752 shs$559.90 million
04/23/2026$29.09$29.63
+1.87%
$29.81$28.9324,969 shs$561.97 million
04/22/2026$28.89$29.09
+0.67%
$29.94$28.8244,880 shs$551.78 million
04/21/2026$28.93$28.89
-0.12%
$29.38$28.6721,793 shs$548.12 million

This page (NYSE:SMC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners