Free Trial

NextDecade (NEXT) Stock Chart & Stock Price History

NextDecade logo
$10.77 +1.56 (+16.94%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$10.74 -0.03 (-0.29%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextDecade Stock Price Performance

The NextDecade (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.46%, with a year-to-date return of 39.69%. In the past month, the stock has increased 29.45%, reflecting recent market activity.

As of the latest close, NextDecade traded at $10.77 with a market cap of $2.81 billion and volume of 9.72 million shares. Five years ago, the stock traded at $1.66, representing a 548.80% increase over that period. At the time, it had a market cap of $205.06 million and a volume of 43,143 shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.09%
1 Month
Performance
+29.45%
3 Month
Performance
+57.46%
Year-To-Date
Performance
+39.69%
1 Year
Performance
+34.46%
5 Year
Performance
+548.80%

NEXT Stock Chart for Sunday, July, 13, 2025

NextDecade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.21$10.77
+16.94%
$10.79$9.349.72 million shs$2.81 billion
07/10/2025$9.00$9.21
+2.33%
$9.30$8.891.73 million shs$2.40 billion
07/09/2025$9.12$9.00
-1.32%
$9.27$8.992.17 million shs$2.35 billion
07/08/2025$9.12$9.12$9.20$8.912.12 million shs$2.38 billion
07/07/2025$9.12$9.12$9.31$8.982.73 million shs$2.38 billion
07/04/2025$9.12$9.12$9.15$8.901.27 million shs$2.38 billion
07/03/2025$8.94$9.12
+2.01%
$9.15$8.901.27 million shs$2.38 billion
07/02/2025$8.61$8.94
+3.83%
$9.02$8.612.61 million shs$2.33 billion
07/01/2025$8.91$8.61
-3.37%
$8.91$8.572.12 million shs$2.25 billion
06/30/2025$8.69$8.91
+2.53%
$9.04$8.653.45 million shs$2.32 billion
06/27/2025$8.76$8.69
-0.80%
$8.98$8.564.69 million shs$2.27 billion
06/26/2025$8.61$8.76
+1.74%
$8.89$8.571.78 million shs$2.29 billion
06/25/2025$9.20$8.61
-6.41%
$9.21$8.563.74 million shs$2.25 billion
06/24/2025$8.23$9.20
+11.79%
$9.42$8.629.62 million shs$2.40 billion
06/23/2025$8.44$8.23
-2.49%
$8.47$8.091.65 million shs$2.15 billion
06/20/2025$8.46$8.44
-0.24%
$8.67$8.431.70 million shs$2.20 billion
06/19/2025$8.46$8.46$8.60$8.301.24 million shs$2.21 billion
06/18/2025$8.39$8.46
+0.83%
$8.60$8.301.24 million shs$2.21 billion
06/17/2025$8.30$8.39
+1.08%
$8.53$8.261.56 million shs$2.19 billion
06/16/2025$8.32$8.30
-0.24%
$8.46$8.161.79 million shs$2.17 billion
06/13/2025$8.44$8.32
-1.42%
$8.74$8.202.40 million shs$2.17 billion
06/12/2025$8.44$8.44$8.60$8.321.17 million shs$2.20 billion

This page (NASDAQ:NEXT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners