Free Trial

NextDecade (NEXT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NEXT Stock Alerts
$6.40
+0.14 (+2.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

NextDecade Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+12.68%
3 Month
Performance
+30.61%
6 Month
Performance
+47.13%
Year-To-Date
Performance
+34.17%
1 Year
Performance
+2.73%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NEXT Stock Chart for Sunday, April, 28, 2024

NEXT Chart by TradingView

NextDecade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.26$6.40
+2.24%		$6.44$6.20765,705 shs$1.64 billion
04/25/2024$6.29$6.26
-0.48%		$6.37$6.17774,065 shs$1.61 billion
04/24/2024$6.33$6.29
-0.63%		$6.31$6.16733,701 shs$1.61 billion
04/23/2024$6.20$6.33
+2.10%		$6.35$6.08966,296 shs$1.62 billion
04/22/2024$6.11$6.20
+1.47%		$6.26$6.01783,460 shs$1.59 billion
04/19/2024$5.94$6.11
+2.86%		$6.21$5.881.61 million shs$1.57 billion
04/18/2024$5.99$5.94
-0.83%		$6.08$5.88906,088 shs$1.52 billion
04/17/2024$6.05$5.99
-0.99%		$6.18$5.97662,758 shs$1.54 billion
04/16/2024$6.22$6.05
-2.73%		$6.16$5.97712,003 shs$1.55 billion
04/15/2024$6.22$6.22$6.36$6.10963,595 shs$1.60 billion
04/12/2024$6.23$6.22
-0.16%		$6.70$6.121.54 million shs$1.60 billion
04/11/2024$6.03$6.23
+3.32%		$6.25$6.021.81 million shs$1.60 billion
04/10/2024$5.98$6.03
+0.84%		$6.05$5.75900,411 shs$1.55 billion
04/09/2024$5.60$5.98
+6.79%		$6.00$5.63937,907 shs$1.53 billion
04/08/2024$5.53$5.60
+1.27%		$5.64$5.48494,294 shs$1.44 billion
04/05/2024$5.51$5.53
+0.36%		$5.59$5.42542,475 shs$1.42 billion
04/04/2024$5.55$5.51
-0.72%		$5.73$5.41809,142 shs$1.41 billion
04/03/2024$5.37$5.55
+3.35%		$5.57$5.34856,983 shs$1.42 billion
04/02/2024$5.53$5.37
-2.89%		$5.58$5.301.15 million shs$1.38 billion
04/01/2024$5.68$5.53
-2.64%		$5.75$5.491.50 million shs$1.42 billion
03/29/2024$5.68$5.68$5.79$5.401.19 million shs$1.46 billion
03/28/2024$5.39$5.68
+5.38%		$5.79$5.401.19 million shs$1.46 billion
03/27/2024$5.50$5.39
-2.00%		$5.55$5.31703,984 shs$1.38 billion
03/26/2024$5.46$5.50
+0.73%		$5.56$5.42738,137 shs$1.41 billion
03/25/2024$5.53$5.46
-1.27%		$5.65$5.42672,460 shs$1.40 billion
03/22/2024$5.52$5.53
+0.18%		$5.58$5.43702,953 shs$1.42 billion
03/21/2024$5.64$5.52
-2.13%		$5.74$5.51636,776 shs$1.42 billion
03/20/2024$5.50$5.64
+2.55%		$5.70$5.411.28 million shs$1.45 billion
03/19/2024$5.43$5.50
+1.29%		$5.56$5.42978,691 shs$1.41 billion
03/18/2024$5.42$5.43
+0.18%		$5.52$5.351.06 million shs$1.39 billion
03/15/2024$5.31$5.42
+2.07%		$5.55$5.332.54 million shs$1.39 billion
03/14/2024$5.18$5.31
+2.51%		$5.46$5.131.67 million shs$1.36 billion
03/13/2024$5.10$5.18
+1.57%		$5.32$5.101.36 million shs$1.33 billion
03/12/2024$5.12$5.10
-0.39%		$5.18$4.951.25 million shs$1.31 billion
03/11/2024$5.14$5.12
-0.39%		$5.15$5.05902,920 shs$1.31 billion
03/08/2024$5.21$5.14
-1.34%		$5.31$5.051.18 million shs$1.32 billion
03/07/2024$5.27$5.21
-1.14%		$5.49$5.161.34 million shs$1.34 billion
03/06/2024$4.77$5.27
+10.48%		$5.42$4.972.38 million shs$1.35 billion
03/05/2024$4.79$4.77
-0.42%		$4.86$4.70862,825 shs$1.22 billion
03/04/2024$4.85$4.79
-1.24%		$4.95$4.641.14 million shs$1.23 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.59$4.85
+5.66%		$4.87$4.533.93 million shs$1.24 billion
02/29/2024$4.67$4.59
-1.71%		$4.94$4.582.27 million shs$1.18 billion
02/28/2024$4.95$4.67
-5.66%		$4.95$4.661.59 million shs$1.20 billion
02/27/2024$5.11$4.95
-3.13%		$5.20$4.92714,253 shs$1.27 billion
02/26/2024$5.08$5.11
+0.59%		$5.20$4.98966,629 shs$1.31 billion
02/23/2024$5.15$5.08
-1.36%		$5.21$4.98681,333 shs$1.30 billion
02/22/2024$5.36$5.15
-3.92%		$5.38$5.15744,191 shs$1.32 billion
02/21/2024$5.32$5.36
+0.75%		$5.37$5.23934,323 shs$1.38 billion
02/20/2024$5.39$5.32
-1.30%		$5.44$5.23905,902 shs$1.37 billion
02/19/2024$5.39$5.39$5.44$5.151.26 million shs$1.38 billion
02/16/2024$5.30$5.39
+1.70%		$5.44$5.151.26 million shs$1.38 billion
02/15/2024$4.96$5.30
+6.85%		$5.35$4.992.04 million shs$1.36 billion
02/14/2024$4.93$4.96
+0.61%		$5.01$4.90730,264 shs$1.27 billion
02/13/2024$5.03$4.93
-1.99%		$4.98$4.841.02 million shs$1.26 billion
02/12/2024$5.13$5.03
-1.95%		$5.31$4.971.54 million shs$1.29 billion
02/09/2024$4.98$5.13
+3.01%		$5.21$4.991.30 million shs$1.32 billion
02/08/2024$4.82$4.98
+3.32%		$4.99$4.80718,807 shs$1.28 billion
02/07/2024$4.80$4.82
+0.42%		$4.89$4.74569,685 shs$1.24 billion
02/06/2024$4.86$4.80
-1.23%		$4.95$4.79722,174 shs$1.23 billion
02/05/2024$5.01$4.86
-2.99%		$4.93$4.68890,665 shs$1.25 billion
02/02/2024$5.09$5.01
-1.57%		$5.11$4.91779,536 shs$1.29 billion
02/01/2024$5.09$5.09$5.28$5.00875,956 shs$1.31 billion
01/31/2024$5.26$5.09
-3.23%		$5.29$5.071.24 million shs$1.31 billion
01/30/2024$5.10$5.26
+3.14%		$5.32$5.011.79 million shs$1.35 billion
01/29/2024$4.90$5.10
+4.08%		$5.11$4.791.23 million shs$1.31 billion

Related Companies:
This page (NASDAQ:NEXT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace