Go Pro

SunocoCorp (SUNC) Stock Chart & Stock Price History

SunocoCorp logo
$76.20 +0.70 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$76.02 -0.18 (-0.24%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunocoCorp Stock Price Performance

The SunocoCorp (SUNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, SunocoCorp traded at $75.55 with a market cap of $3.89 billion and volume of 567,850 shares.

Receive SUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunocoCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.15%
1 Month
Performance
+3.66%
3 Month
Performance
+8.36%

SUNC Stock Chart for Friday, August, 14, 2026

SunocoCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$75.47$75.55
+0.11%
$76.80$74.70567,850 shs$3.89 billion
08/12/2026$74.30$75.47
+1.57%
$75.73$73.86348,964 shs$3.89 billion
08/11/2026$72.59$74.30
+2.36%
$74.71$72.70369,604 shs$3.83 billion
08/10/2026$70.46$72.59
+3.02%
$72.87$70.84367,450 shs$3.74 billion
08/07/2026$72.97$70.46
-3.44%
$72.39$70.35368,907 shs$3.63 billion
08/06/2026$72.89$72.97
+0.11%
$74.32$72.43389,088 shs$3.76 billion
08/05/2026$73.82$72.89
-1.25%
$75.41$72.76613,491 shs$3.76 billion
08/04/2026$75.75$73.82
-2.54%
$75.52$72.34566,269 shs$3.80 billion
08/03/2026$76.63$75.75
-1.15%
$76.90$75.34480,489 shs$3.90 billion
07/31/2026$76.04$76.63
+0.78%
$77.25$75.60400,586 shs$3.95 billion
07/30/2026$76.03$76.04
+0.01%
$77.18$75.17535,839 shs$3.92 billion
07/29/2026$76.19$76.03
-0.21%
$77.57$75.871.61 million shs$3.92 billion
07/28/2026$75.48$76.19
+0.94%
$76.71$75.40379,883 shs$3.92 billion
07/27/2026$76.30$75.48
-1.08%
$75.88$74.94261,861 shs$3.89 billion
07/24/2026$75.53$76.30
+1.02%
$77.55$75.08306,430 shs$3.93 billion
07/23/2026$76.23$75.53
-0.91%
$77.00$75.21368,247 shs$3.89 billion
07/22/2026$74.40$76.23
+2.46%
$76.29$74.47601,878 shs$3.93 billion
07/21/2026$74.60$74.40
-0.27%
$75.28$73.74399,429 shs$3.83 billion
07/20/2026$74.36$74.60
+0.33%
$75.50$74.38443,218 shs$3.84 billion
07/17/2026$73.01$74.36
+1.84%
$74.56$73.29286,506 shs$3.83 billion
07/16/2026$72.17$73.01
+1.17%
$73.86$72.12298,180 shs$3.76 billion
07/15/2026$73.51$72.17
-1.83%
$73.88$71.64249,907 shs$3.72 billion
07/14/2026$71.10$73.51
+3.39%
$73.65$71.98508,937 shs$3.79 billion
07/13/2026$69.54$71.10
+2.25%
$71.95$69.56333,647 shs$3.66 billion

This page (NYSE:SUNC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners