Go Pro

SunocoCorp (SUNC) Stock Chart & Stock Price History

SunocoCorp logo
$68.68 +0.14 (+0.20%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$68.53 -0.16 (-0.23%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunocoCorp Stock Price Performance

The SunocoCorp (SUNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, SunocoCorp traded at $68.69 with a market cap of $3.54 billion and volume of 366,368 shares.

Receive SUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunocoCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+2.86%
3 Month
Performance
+12.88%

SUNC Stock Chart for Sunday, July, 5, 2026

SunocoCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$68.69$68.69$69.37$67.13366,368 shs$3.54 billion
07/02/2026$68.07$68.69
+0.91%
$69.37$67.13366,368 shs$3.54 billion
07/01/2026$67.78$68.07
+0.42%
$68.45$66.66326,875 shs$3.51 billion
06/30/2026$68.29$67.78
-0.75%
$68.71$67.61413,992 shs$3.49 billion
06/29/2026$66.71$68.29
+2.37%
$68.64$66.49524,995 shs$3.52 billion
06/26/2026$65.00$66.71
+2.62%
$67.10$64.31446,975 shs$3.44 billion
06/25/2026$63.23$65.00
+2.80%
$65.22$62.64431,611 shs$3.35 billion
06/24/2026$65.29$63.23
-3.15%
$64.90$62.97483,501 shs$3.26 billion
06/23/2026$62.57$65.29
+4.34%
$65.33$61.91458,323 shs$3.36 billion
06/22/2026$62.81$62.57
-0.38%
$63.75$62.52269,136 shs$3.22 billion
06/19/2026$62.81$62.81$63.51$61.61410,391 shs$3.24 billion
06/18/2026$62.69$62.81
+0.20%
$63.51$61.61410,391 shs$3.24 billion
06/17/2026$64.16$62.69
-2.29%
$64.27$62.16260,483 shs$3.23 billion
06/16/2026$65.65$64.16
-2.28%
$65.57$64.05540,895 shs$3.31 billion
06/15/2026$66.51$65.65
-1.29%
$66.09$64.38729,687 shs$3.38 billion
06/12/2026$65.65$66.51
+1.32%
$66.71$65.23670,860 shs$3.43 billion
06/11/2026$66.16$65.65
-0.77%
$67.32$65.39459,099 shs$3.38 billion
06/10/2026$65.07$66.16
+1.66%
$66.58$64.97669,839 shs$3.41 billion
06/09/2026$66.39$65.07
-1.97%
$66.62$64.85668,598 shs$3.35 billion
06/08/2026$66.77$66.39
-0.58%
$67.80$66.23271,784 shs$3.42 billion
06/05/2026$67.39$66.77
-0.92%
$67.88$66.25228,589 shs$3.44 billion
06/04/2026$67.01$67.39
+0.57%
$67.60$66.07532,162 shs$3.47 billion

This page (NYSE:SUNC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners