Free Trial

SunocoCorp (SUNC) Stock Chart & Stock Price History

SunocoCorp logo
$70.91 +0.10 (+0.14%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$70.82 -0.08 (-0.12%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunocoCorp Stock Price Performance

The SunocoCorp (SUNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, SunocoCorp traded at $70.91 with a market cap of $3.65 billion and volume of 547,599 shares.

Receive SUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunocoCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+13.12%
3 Month
Performance
+20.74%

SUNC Stock Chart for Tuesday, May, 26, 2026

SunocoCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$70.91$70.91$71.32$70.41547,599 shs$3.65 billion
05/22/2026$70.70$70.91
+0.29%
$71.32$70.41547,599 shs$3.65 billion
05/21/2026$71.87$70.70
-1.63%
$72.13$70.45347,178 shs$3.64 billion
05/20/2026$72.24$71.87
-0.51%
$73.24$71.07484,165 shs$3.70 billion
05/19/2026$71.38$72.24
+1.21%
$72.90$70.35715,786 shs$3.72 billion
05/18/2026$71.44$71.38
-0.09%
$71.94$70.65451,818 shs$3.68 billion
05/15/2026$70.33$71.44
+1.59%
$71.71$69.84529,958 shs$3.68 billion
05/14/2026$70.07$70.33
+0.37%
$70.75$69.66526,094 shs$3.62 billion
05/13/2026$69.17$70.07
+1.29%
$70.14$69.01477,594 shs$3.61 billion
05/12/2026$66.17$69.17
+4.53%
$69.27$66.04817,125 shs$3.56 billion
05/11/2026$65.76$66.17
+0.63%
$67.58$66.071.27 million shs$3.41 billion
05/08/2026$66.66$65.76
-1.35%
$67.16$65.18786,859 shs$3.44 billion
05/07/2026$65.32$66.66
+2.05%
$66.83$64.02843,253 shs$3.43 billion
05/06/2026$67.98$65.32
-3.91%
$66.79$64.12797,127 shs$3.37 billion
05/05/2026N/A$67.98$68.19$66.161.40 million shs$3.50 billion
04/30/2026$64.77$66.65
+2.90%
$66.88$64.69584,180 shs$3.43 billion
04/29/2026$63.90$64.77
+1.35%
$65.63$64.07441,763 shs$3.34 billion
04/28/2026$63.49$63.90
+0.65%
$64.42$63.52315,910 shs$3.29 billion
04/27/2026$62.68$63.49
+1.29%
$63.95$62.94352,661 shs$3.27 billion

This page (NYSE:SUNC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners