Free Trial

SunocoCorp (SUNC) Stock Chart & Stock Price History

SunocoCorp logo
$67.98 +1.54 (+2.32%)
Closing price 03:59 PM Eastern
Extended Trading
$67.83 -0.15 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunocoCorp Stock Price Performance

The SunocoCorp (SUNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.72%, reflecting recent market activity.

Receive SUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunocoCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+11.72%

SUNC Stock Chart for Tuesday, May, 5, 2026

SunocoCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$64.77$66.65
+2.90%
$66.88$64.69584,180 shs$3.43 billion
04/29/2026$63.90$64.77
+1.35%
$65.63$64.07441,763 shs$3.34 billion
04/28/2026$63.49$63.90
+0.65%
$64.42$63.52315,910 shs$3.29 billion
04/27/2026$62.68$63.49
+1.29%
$63.95$62.94352,661 shs$3.27 billion
04/24/2026$63.93$62.68
-1.95%
$64.12$62.52472,368 shs$3.23 billion
04/23/2026$63.74$63.93
+0.31%
$64.32$63.56686,232 shs$3.29 billion
04/22/2026$62.19$63.74
+2.48%
$63.86$62.51839,870 shs$3.28 billion
04/21/2026$61.06$62.19
+1.86%
$62.25$60.61645,763 shs$3.20 billion
04/20/2026$60.14$61.06
+1.52%
$61.68$59.61611,525 shs$3.15 billion
04/17/2026$61.21$60.14
-1.74%
$60.82$58.73456,627 shs$3.10 billion
04/16/2026$60.38$61.21
+1.37%
$61.29$60.20347,783 shs$3.15 billion
04/15/2026$61.54$60.38
-1.88%
$61.33$60.29311,095 shs$3.11 billion
04/14/2026$61.92$61.54
-0.61%
$62.02$61.03260,308 shs$3.17 billion
04/13/2026$61.66$61.92
+0.41%
$62.50$61.60330,900 shs$3.19 billion
04/10/2026$62.03$61.66
-0.59%
$62.45$61.50259,730 shs$3.18 billion
04/09/2026$61.56$62.03
+0.76%
$62.59$61.22415,463 shs$3.17 billion
04/08/2026$62.10$61.56
-0.86%
$61.79$59.97324,256 shs$3.17 billion
04/07/2026$61.17$62.10
+1.52%
$62.49$60.99396,163 shs$3.20 billion
04/06/2026$60.85$61.17
+0.52%
$61.42$60.40395,211 shs$3.15 billion

This page (NYSE:SUNC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners