Free Trial

SFL (SFL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SFL Stock Alerts
$13.14
+0.11 (+0.84%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SFL Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-0.83%
3 Month
Performance
+7.58%
6 Month
Performance
+21.28%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+46.60%
Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SFL Stock Chart for Thursday, April, 25, 2024

SFL Chart by TradingView

SFL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.03$13.14
+0.84%		$13.14$12.96454,424 shs$1.82 billion
04/24/2024$13.00$13.03
+0.19%		$13.05$12.92460,250 shs$1.80 billion
04/23/2024$12.80$13.00
+1.56%		$13.07$12.75401,081 shs$1.80 billion
04/22/2024$12.71$12.80
+0.71%		$12.91$12.64410,470 shs$1.77 billion
04/19/2024$12.47$12.72
+2.01%		$12.74$12.49537,151 shs$1.76 billion
04/18/2024$12.60$12.47
-1.07%		$12.62$12.36816,310 shs$1.73 billion
04/17/2024$12.64$12.60
-0.32%		$12.76$12.56428,766 shs$1.75 billion
04/16/2024$12.65$12.64
-0.04%		$12.66$12.50407,830 shs$1.75 billion
04/15/2024$12.58$12.65
+0.52%		$12.76$12.58398,540 shs$1.75 billion
04/12/2024$12.80$12.58
-1.72%		$12.90$12.56410,730 shs$1.74 billion
04/11/2024$12.55$12.80
+1.99%		$12.82$12.59754,806 shs$1.77 billion
04/10/2024$12.61$12.55
-0.48%		$12.62$12.41646,938 shs$1.74 billion
04/09/2024$12.78$12.61
-1.29%		$12.82$12.56646,975 shs$1.75 billion
04/08/2024$12.97$12.78
-1.50%		$12.94$12.69544,124 shs$1.77 billion
04/05/2024$13.04$12.98
-0.46%		$13.08$12.89482,648 shs$1.80 billion
04/04/2024$13.20$13.04
-1.17%		$13.23$13.01629,622 shs$1.81 billion
04/03/2024$13.36$13.20
-1.20%		$13.35$13.16607,423 shs$1.83 billion
04/02/2024$13.30$13.36
+0.41%		$13.41$13.19524,583 shs$1.85 billion
04/01/2024$13.18$13.30
+0.91%		$13.45$13.22543,841 shs$1.84 billion
03/29/2024$13.18$13.18$13.31$13.12658,322 shs$1.83 billion
03/28/2024$13.12$13.18
+0.46%		$13.30$13.12658,300 shs$1.83 billion
03/27/2024$13.07$13.12
+0.42%		$13.20$13.05548,022 shs$1.82 billion
03/26/2024$13.25$13.07
-1.36%		$13.27$12.98695,455 shs$1.81 billion
03/25/2024$13.31$13.25
-0.49%		$13.45$13.22370,276 shs$1.84 billion
03/22/2024$13.43$13.32
-0.82%		$13.44$13.29418,186 shs$1.85 billion
03/21/2024$13.32$13.43
+0.83%		$13.46$13.32690,504 shs$1.86 billion
03/20/2024$12.98$13.32
+2.66%		$13.39$12.87728,904 shs$1.85 billion
03/19/2024$12.92$12.98
+0.43%		$13.00$12.85505,469 shs$1.80 billion
03/18/2024$12.81$12.92
+0.86%		$12.94$12.71691,640 shs$1.79 billion
03/15/2024$13.08$12.81
-2.10%		$13.17$12.801.44 million shs$1.77 billion
03/14/2024$13.43$13.08
-2.57%		$13.20$12.95703,554 shs$1.81 billion
03/13/2024$13.53$13.43
-0.78%		$13.58$13.41579,750 shs$1.86 billion
03/12/2024$13.47$13.53
+0.45%		$13.58$13.46576,725 shs$1.87 billion
03/11/2024$13.55$13.47
-0.59%		$13.57$13.40501,908 shs$1.87 billion
03/08/2024$13.58$13.56
-0.15%		$13.66$13.44576,329 shs$1.88 billion
03/07/2024$13.56$13.58
+0.15%		$13.64$13.55655,207 shs$1.88 billion
03/06/2024$13.60$13.56
-0.33%		$13.73$13.54766,071 shs$1.88 billion
03/05/2024$13.41$13.60
+1.42%		$13.67$13.43918,743 shs$1.88 billion
03/04/2024$13.49$13.41
-0.59%		$13.65$13.41927,073 shs$1.86 billion
03/01/2024$13.36$13.50
+1.01%		$13.54$13.37753,100 shs$1.87 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$13.42$13.36
-0.45%		$13.49$13.33920,147 shs$1.85 billion
02/28/2024$13.35$13.42
+0.52%		$13.47$13.33803,580 shs$1.86 billion
02/27/2024$13.40$13.35
-0.34%		$13.48$13.26811,960 shs$1.85 billion
02/26/2024$13.18$13.40
+1.63%		$13.41$13.122.11 million shs$1.86 billion
02/23/2024$13.04$13.18
+1.07%		$13.18$12.89874,606 shs$1.83 billion
02/22/2024$12.94$13.04
+0.77%		$13.04$12.82880,632 shs$1.81 billion
02/21/2024$12.75$12.94
+1.53%		$12.95$12.74770,770 shs$1.79 billion
02/20/2024$12.86$12.75
-0.89%		$12.87$12.65999,036 shs$1.77 billion
02/19/2024$12.86$12.86$12.97$12.681.21 million shs$1.78 billion
02/16/2024$12.77$12.86
+0.70%		$12.97$12.681.21 million shs$1.78 billion
02/15/2024$11.89$12.77
+7.40%		$12.79$11.931.76 million shs$1.77 billion
02/14/2024$12.02$11.89
-1.08%		$12.24$11.721.36 million shs$1.65 billion
02/13/2024$12.13$12.02
-0.91%		$12.08$11.891.09 million shs$1.67 billion
02/12/2024$11.93$12.13
+1.68%		$12.20$11.971.05 million shs$1.68 billion
02/09/2024$11.97$11.94
-0.25%		$12.02$11.87650,419 shs$1.65 billion
02/08/2024$11.88$11.97
+0.76%		$11.97$11.70921,197 shs$1.66 billion
02/07/2024$11.83$11.88
+0.47%		$11.92$11.74742,937 shs$1.65 billion
02/06/2024$11.79$11.83
+0.34%		$11.97$11.82451,022 shs$1.64 billion
02/05/2024$11.86$11.79
-0.63%		$11.84$11.68533,124 shs$1.63 billion
02/02/2024$12.14$11.87
-2.22%		$12.04$11.84693,424 shs$1.64 billion
02/01/2024$12.17$12.14
-0.29%		$12.36$11.871.03 million shs$1.68 billion
01/31/2024$12.28$12.17
-0.86%		$12.31$12.16526,979 shs$1.69 billion
01/30/2024$12.22$12.28
+0.49%		$12.30$12.10428,957 shs$1.70 billion
01/29/2024$12.27$12.22
-0.45%		$12.28$12.12476,934 shs$1.69 billion
01/26/2024$12.21$12.28
+0.53%		$12.33$12.15531,304 shs$1.70 billion
01/25/2024$12.21$12.21
+0.04%		$12.34$12.07712,150 shs$1.69 billion
01/24/2024$12.07$12.21
+1.12%		$12.26$12.14649,821 shs$1.69 billion

Related Companies:
This page (NYSE:SFL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press