Log in

Ship Finance International Options Chain and Prices (NYSE:SFL)

$13.21
-0.15 (-1.12 %)
(As of 02/23/2020 06:47 AM ET)
Today's Range
$13.13
Now: $13.21
$13.34
50-Day Range
$13.09
MA: $13.87
$14.76
52-Week Range
$11.78
Now: $13.21
$15.10
Volume670,812 shs
Average Volume640,757 shs
Market Capitalization$1.58 billion
P/E Ratio15.92
Dividend Yield10.48%
Beta1.2

Options Chain

Ship Finance International (NYSE:SFL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.025Call5470.322584 (+0.026141)0.05454
3/20/2020$12.50$0.800Call026 (+16)0.271469 (+0.116125)0.824491
3/20/2020$10.00$3.450Call001.08227 (+0.241755)0.879217
3/20/2020$7.50$5.850Call001.61237 (-0.327747)0.94772
3/20/2020$5.00$8.500Call003.07799 (-0.113202)0.950318
3/20/2020$2.50$11.100Call005.66589 (+0.740586)0.970679
3/20/2020$25.00$12.150Put001.11767 (+0.024195)-0.978145
3/20/2020$22.50$9.650Put000.956894-0.976797
3/20/2020$20.00$7.250Put001.04208 (+0.28768)-0.918417
3/20/2020$17.50$4.750Put000.794707 (+0.2378)-0.900783
3/20/2020$15.00$2.200Put0120.418022 (+0.118156)-0.89595
3/20/2020$12.50$0.150Put2730.210827 (-0.031321)-0.298823
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel