Go Pro

Flex LNG (FLNG) Stock Chart & Stock Price History

Flex LNG logo
$30.58 -0.71 (-2.27%)
As of 02:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flex LNG Stock Price Performance

The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.55%, with a year-to-date return of 22.85%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Flex LNG traded at $31.28 with a market cap of $1.69 billion and volume of 395,325 shares. Five years ago, the stock traded at $13.39, representing a 128.90% increase over that period. At the time, it had a market cap of $712.48 million and a volume of 178,124 shares.

Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+1.69%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+22.85%
1 Year
Performance
+36.55%
5 Year
Performance
+128.90%

FLNG Stock Chart for Friday, July, 17, 2026

Flex LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$30.93$31.28
+1.13%
$31.69$30.76395,325 shs$1.69 billion
07/15/2026$30.85$30.93
+0.28%
$31.07$30.39246,501 shs$1.67 billion
07/14/2026$30.11$30.85
+2.43%
$31.09$30.23421,686 shs$1.67 billion
07/13/2026$30.07$30.11
+0.16%
$30.59$30.06301,310 shs$1.63 billion
07/10/2026$29.09$30.07
+3.36%
$30.13$29.29353,884 shs$1.63 billion
07/09/2026$31.02$29.09
-6.23%
$30.84$28.88593,327 shs$1.57 billion
07/08/2026$30.39$31.02
+2.07%
$31.14$30.44370,220 shs$1.68 billion
07/07/2026$29.93$30.39
+1.54%
$30.66$30.01332,227 shs$1.64 billion
07/06/2026$29.28$29.93
+2.21%
$30.43$29.32312,415 shs$1.62 billion
07/03/2026$29.28$29.28$29.53$28.70364,602 shs$1.58 billion
07/02/2026$28.59$29.28
+2.42%
$29.53$28.70364,602 shs$1.58 billion
07/01/2026$28.08$28.59
+1.83%
$28.89$28.00402,542 shs$1.55 billion
06/30/2026$29.26$28.08
-4.03%
$29.10$27.78910,038 shs$1.52 billion
06/29/2026$29.42$29.26
-0.55%
$29.74$29.08476,292 shs$1.58 billion
06/26/2026$29.89$29.42
-1.57%
$29.83$28.851.12 million shs$1.59 billion
06/25/2026$30.49$29.89
-1.96%
$30.48$29.78309,390 shs$1.62 billion
06/24/2026$30.89$30.49
-1.31%
$30.90$30.36279,801 shs$1.65 billion
06/23/2026$30.35$30.89
+1.80%
$30.94$30.07293,148 shs$1.67 billion
06/22/2026$29.67$30.35
+2.29%
$30.49$29.75400,843 shs$1.64 billion
06/19/2026$29.67$29.67$29.99$29.34548,202 shs$1.60 billion
06/18/2026$30.14$29.67
-1.58%
$29.99$29.34548,202 shs$1.60 billion
06/17/2026$30.19$30.14
-0.17%
$30.58$30.09355,458 shs$1.63 billion
06/16/2026$30.28$30.19
-0.29%
$30.40$29.82291,580 shs$1.63 billion

This page (NYSE:FLNG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners