Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free FLNG Stock Alerts

Flex LNG (FLNG) Stock Chart & Stock Price History

Flex LNG logo
$29.80 +0.19 (+0.64%)
As of 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Flex LNG Stock Price Performance

The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.59%, with a year-to-date return of 19.70%. In the past month, the stock has decreased 10.22%, reflecting recent market activity.

As of the latest close, Flex LNG traded at $29.61 with a market cap of $1.60 billion and volume of 267,404 shares. Five years ago, the stock traded at $14.67, representing a 103.58% increase over that period. At the time, it had a market cap of $780.59 million and a volume of 33,970 shares.

Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-10.22%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+20.59%
5 Year
Performance
+103.58%

FLNG Stock Chart for Friday, June, 5, 2026

FLNG Chart by TradingView

Flex LNG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$29.75$29.61
-0.48%		$29.98$29.55267,404 shs$1.60 billion
06/03/2026$30.31$29.75
-1.85%		$30.33$29.67471,220 shs$1.61 billion
06/02/2026$30.16$30.31
+0.50%		$30.40$29.94379,825 shs$1.63 billion
06/01/2026$29.76$30.16
+1.33%		$30.61$29.79531,794 shs$1.63 billion
05/29/2026$30.81$29.76
-3.39%		$29.85$29.25691,518 shs$1.61 billion
05/28/2026$31.36$30.81
-1.74%		$31.59$30.68666,156 shs$1.67 billion
05/27/2026$31.65$31.36
-0.93%		$31.63$31.14493,404 shs$1.70 billion
05/26/2026$31.89$31.65
-0.75%		$31.92$31.20735,278 shs$1.71 billion
05/25/2026$31.89$31.89$32.35$31.65424,255 shs$1.72 billion
05/22/2026$32.37$31.89
-1.48%		$32.35$31.65424,255 shs$1.72 billion
05/21/2026$32.70$32.37
-1.03%		$32.98$32.29395,769 shs$1.75 billion
05/20/2026$32.50$32.70
+0.62%		$32.99$32.39438,966 shs$1.77 billion
05/19/2026$32.37$32.50
+0.40%		$32.69$32.23348,892 shs$1.76 billion
05/18/2026$32.10$32.37
+0.84%		$32.93$31.88679,456 shs$1.75 billion
05/15/2026$31.83$32.10
+0.84%		$32.19$31.70346,438 shs$1.74 billion
05/14/2026$31.75$31.83
+0.27%		$32.06$30.60535,386 shs$1.72 billion
05/13/2026$32.89$31.75
-3.48%		$32.86$30.75954,510 shs$1.72 billion
05/12/2026$32.67$32.89
+0.68%		$33.02$32.44475,139 shs$1.78 billion
05/11/2026$32.76$32.67
-0.28%		$32.95$32.27423,644 shs$1.77 billion
05/08/2026$32.25$32.76
+1.59%		$33.00$32.17414,821 shs$1.74 billion
05/07/2026$31.92$32.25
+1.02%		$32.40$31.54412,748 shs$1.74 billion
05/06/2026$33.27$31.92
-4.05%		$32.69$31.51640,646 shs$1.73 billion
05/05/2026N/A$33.27$33.40$32.38447,237 shs$1.80 billion
Related Companies

This page (NYSE:FLNG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel