Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FLNG Stock Alerts
$26.11
+0.21 (+0.81%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FLEX LNG Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.61%
3 Month
Performance
-14.03%
6 Month
Performance
-14.62%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-22.61%
Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

FLNG Stock Chart for Thursday, April, 25, 2024

FLNG Chart by TradingView

FLEX LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.95$25.90
-0.19%		$25.95$25.69165,872 shs$0.00
04/23/2024$25.80$25.95
+0.58%		$26.15$25.77214,184 shs$0.00
04/22/2024$25.79$25.80
+0.04%		$25.90$25.58200,513 shs$0.00
04/19/2024$25.38$25.78
+1.56%		$25.84$25.33252,055 shs$0.00
04/18/2024$25.51$25.38
-0.51%		$25.63$25.31261,555 shs$0.00
04/17/2024$25.31$25.51
+0.79%		$25.75$25.33245,308 shs$0.00
04/16/2024$25.17$25.31
+0.56%		$25.35$24.96332,878 shs$1.35 billion
04/15/2024$25.44$25.17
-1.06%		$25.52$25.12266,220 shs$0.00
04/12/2024$25.67$25.45
-0.86%		$26.19$25.35251,216 shs$0.00
04/11/2024$25.31$25.67
+1.42%		$25.82$25.39198,545 shs$1.37 billion
04/10/2024$25.57$25.31
-1.02%		$25.49$25.22233,434 shs$0.00
04/09/2024$25.59$25.57
-0.08%		$25.84$25.50188,563 shs$0.00
04/08/2024$25.71$25.59
-0.47%		$25.79$25.47225,816 shs$0.00
04/05/2024$25.89$25.74
-0.58%		$25.89$25.63146,871 shs$0.00
04/04/2024$26.30$25.89
-1.56%		$26.27$25.89211,249 shs$0.00
04/03/2024$25.93$26.30
+1.43%		$26.43$25.93342,404 shs$0.00
04/02/2024$25.69$25.93
+0.93%		$25.98$25.54240,540 shs$0.00
04/01/2024$25.43$25.69
+1.02%		$25.85$25.47221,881 shs$0.00
03/29/2024$25.43$25.43$25.54$25.25278,371 shs$0.00
03/28/2024$25.21$25.43
+0.87%		$25.54$25.25277,913 shs$0.00
03/27/2024$25.04$25.21
+0.68%		$25.25$25.04249,341 shs$0.00
03/26/2024$25.20$25.04
-0.63%		$25.30$25.00222,278 shs$1.33 billion
03/25/2024$25.14$25.20
+0.24%		$25.46$25.11161,568 shs$0.00
03/22/2024$25.38$25.16
-0.87%		$25.28$25.07215,555 shs$0.00
03/21/2024$25.19$25.38
+0.75%		$25.46$25.03270,990 shs$0.00
03/20/2024$25.38$25.19
-0.75%		$25.22$24.84304,840 shs$0.00
03/19/2024$25.24$25.38
+0.55%		$25.48$25.10237,669 shs$0.00
03/18/2024$25.41$25.24
-0.67%		$25.44$25.08353,974 shs$0.00
03/15/2024$25.58$25.41
-0.66%		$25.71$25.40284,740 shs$0.00
03/14/2024$25.63$25.58
-0.18%		$25.69$25.21201,893 shs$0.00
03/13/2024$25.51$25.63
+0.45%		$25.83$25.50233,928 shs$0.00
03/12/2024$25.49$25.51
+0.10%		$25.61$25.33304,024 shs$1.36 billion
03/11/2024$25.49$25.49
-0.02%		$25.50$25.11258,930 shs$0.00
03/08/2024$25.36$25.47
+0.43%		$25.59$25.26402,834 shs$0.00
03/07/2024$25.09$25.36
+1.08%		$25.38$25.06277,576 shs$0.00
03/06/2024$24.93$25.09
+0.66%		$25.53$25.05473,558 shs$0.00
03/05/2024$24.83$24.93
+0.38%		$25.39$24.83465,766 shs$0.00
03/04/2024$25.41$24.83
-2.28%		$25.52$24.82452,004 shs$0.00
03/01/2024$25.23$25.41
+0.71%		$25.68$25.28279,820 shs$0.00
02/29/2024$25.19$25.23
+0.16%		$25.68$25.00432,688 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$24.36$25.19
+3.41%		$25.54$24.34975,765 shs$0.00
02/27/2024$24.86$24.36
-2.01%		$24.61$24.16672,611 shs$1.30 billion
02/26/2024$25.31$24.86
-1.78%		$25.15$24.64574,604 shs$0.00
02/23/2024$25.20$25.30
+0.40%		$25.46$24.84475,208 shs$0.00
02/22/2024$26.48$25.20
-4.83%		$25.65$25.12572,226 shs$0.00
02/21/2024$26.71$26.48
-0.86%		$27.03$26.42527,957 shs$0.00
02/20/2024$26.82$26.71
-0.41%		$26.90$26.50425,436 shs$0.00
02/19/2024$26.82$26.82$27.03$26.75381,400 shs$0.00
02/16/2024$27.00$26.82
-0.67%		$27.03$26.75330,676 shs$0.00
02/15/2024$26.26$27.00
+2.82%		$27.15$25.99475,818 shs$0.00
02/14/2024$26.17$26.26
+0.34%		$26.52$26.06331,436 shs$0.00
02/13/2024$26.48$26.17
-1.17%		$26.49$25.95364,120 shs$0.00
02/12/2024$25.90$26.48
+2.24%		$26.75$26.00388,452 shs$1.41 billion
02/09/2024$26.18$25.89
-1.11%		$26.28$25.70692,655 shs$0.00
02/08/2024$26.84$26.18
-2.46%		$26.83$26.11699,265 shs$0.00
02/07/2024$28.44$26.84
-5.63%		$28.00$26.221.50 million shs$0.00
02/06/2024$28.48$28.44
-0.12%		$28.68$28.18352,610 shs$0.00
02/05/2024$28.81$28.48
-1.16%		$28.68$28.10454,058 shs$0.00
02/02/2024$29.91$28.81
-3.68%		$29.33$28.73571,660 shs$0.00
02/01/2024$29.97$29.91
-0.20%		$30.39$29.65189,207 shs$0.00
01/31/2024$30.40$29.97
-1.41%		$30.44$29.97201,681 shs$0.00
01/30/2024$30.32$30.40
+0.26%		$30.44$30.00205,940 shs$0.00
01/29/2024$30.60$30.32
-0.92%		$30.60$30.20184,688 shs$1.61 billion
01/26/2024$30.37$30.62
+0.82%		$30.66$30.13189,963 shs$0.00
01/25/2024$29.98$30.37
+1.30%		$30.38$29.87222,878 shs$0.00
01/24/2024$29.94$29.98
+0.13%		$30.41$29.88247,715 shs$0.00

Related Companies:
This page (NYSE:FLNG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings