Top 5 Stocks to Buy Now
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free FLNG Stock Alerts

Flex LNG (FLNG) Stock Chart & Stock Price History

Flex LNG logo
$29.36 -0.61 (-2.02%)
As of 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Flex LNG Stock Price Performance

The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.48%, with a year-to-date return of 17.66%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, Flex LNG traded at $29.89 with a market cap of $1.62 billion and volume of 309,390 shares. Five years ago, the stock traded at $15.01, representing a 95.57% increase over that period. At the time, it had a market cap of $798.68 million and a volume of 50,365 shares.

Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-7.25%
3 Month
Performance
-2.83%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+25.48%
5 Year
Performance
+95.57%

FLNG Stock Chart for Friday, June, 26, 2026

FLNG Chart by TradingView

Flex LNG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$30.49$29.89
-1.96%		$30.48$29.78309,390 shs$1.62 billion
06/24/2026$30.89$30.49
-1.31%		$30.90$30.36279,801 shs$1.65 billion
06/23/2026$30.35$30.89
+1.80%		$30.94$30.07293,148 shs$1.67 billion
06/22/2026$29.67$30.35
+2.29%		$30.49$29.75400,843 shs$1.64 billion
06/19/2026$29.67$29.67$29.99$29.34548,202 shs$1.60 billion
06/18/2026$30.14$29.67
-1.58%		$29.99$29.34548,202 shs$1.60 billion
06/17/2026$30.19$30.14
-0.17%		$30.58$30.09355,458 shs$1.63 billion
06/16/2026$30.28$30.19
-0.29%		$30.40$29.82291,580 shs$1.63 billion
06/15/2026$31.25$30.28
-3.10%		$31.03$30.13399,252 shs$1.64 billion
06/12/2026$30.56$31.25
+2.24%		$31.33$30.00431,816 shs$1.69 billion
06/11/2026$30.40$30.56
+0.55%		$31.32$30.47483,611 shs$1.65 billion
06/10/2026$29.67$30.40
+2.44%		$30.65$29.75465,940 shs$1.64 billion
06/09/2026$29.77$29.67
-0.33%		$29.80$29.37481,835 shs$1.61 billion
06/08/2026$29.77$29.77
+0.02%		$30.01$29.55433,088 shs$1.61 billion
06/05/2026$29.61$29.77
+0.53%		$30.27$29.55362,103 shs$1.61 billion
06/04/2026$29.75$29.61
-0.48%		$29.98$29.55267,404 shs$1.60 billion
06/03/2026$30.31$29.75
-1.85%		$30.33$29.67471,220 shs$1.61 billion
06/02/2026$30.16$30.31
+0.50%		$30.40$29.94379,825 shs$1.63 billion
06/01/2026$29.76$30.16
+1.33%		$30.61$29.79531,794 shs$1.63 billion
05/29/2026$30.81$29.76
-3.39%		$29.85$29.25691,518 shs$1.61 billion
05/28/2026$31.36$30.81
-1.74%		$31.59$30.68666,156 shs$1.67 billion
05/27/2026$31.65$31.36
-0.93%		$31.63$31.14493,404 shs$1.70 billion
05/26/2026$31.89$31.65
-0.75%		$31.92$31.20735,278 shs$1.71 billion
05/25/2026$31.89$31.89$32.35$31.65424,255 shs$1.72 billion
Related Companies

This page (NYSE:FLNG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel