NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners logo
$16.52 +0.15 (+0.92%)
As of 02:39 PM Eastern

NGL Energy Partners Stock Price Performance

The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.96%, with a year-to-date return of 65.03%. In the past month, the stock has decreased 9.31%, reflecting recent market activity.

As of the latest close, NGL Energy Partners traded at $16.39 with a market cap of $2.05 billion and volume of 205,602 shares. Five years ago, the stock traded at $2.41, representing a 585.48% increase over that period. At the time, it had a market cap of $312.32 million and a volume of 2.52 million shares.

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
-9.31%
3 Month
Performance
+33.06%
Year-To-Date
Performance
+65.03%
1 Year
Performance
+257.96%
5 Year
Performance
+585.48%

NGL Stock Chart for Tuesday, June, 23, 2026

NGL Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$15.76$16.39
+4.02%
$16.61$15.78205,602 shs$2.05 billion
06/19/2026$15.76$15.76$16.00$15.10693,344 shs$1.97 billion
06/18/2026$15.74$15.76
+0.13%
$16.00$15.10693,344 shs$1.97 billion
06/17/2026$15.76$15.74
-0.11%
$15.99$15.27252,048 shs$1.96 billion
06/16/2026$15.95$15.76
-1.20%
$16.31$15.28302,095 shs$1.97 billion
06/15/2026$16.55$15.95
-3.63%
$16.46$15.65330,863 shs$1.99 billion
06/12/2026$15.76$16.55
+5.01%
$16.73$15.75674,148 shs$2.07 billion
06/11/2026$15.84$15.76
-0.52%
$16.12$15.22165,624 shs$1.97 billion
06/10/2026$15.75$15.84
+0.56%
$16.08$15.26171,382 shs$1.98 billion
06/09/2026$15.51$15.75
+1.59%
$16.10$15.26264,195 shs$1.97 billion
06/08/2026$15.32$15.51
+1.19%
$15.88$15.12280,546 shs$1.94 billion
06/05/2026$16.09$15.32
-4.74%
$15.89$15.21217,207 shs$1.91 billion
06/04/2026$16.27$16.09
-1.16%
$16.30$15.76126,828 shs$2.01 billion
06/03/2026$16.53$16.27
-1.55%
$16.88$16.00298,774 shs$2.03 billion
06/02/2026$17.07$16.53
-3.15%
$17.40$16.38462,012 shs$2.13 billion
06/01/2026$16.97$17.07
+0.60%
$17.44$17.00297,057 shs$2.13 billion
05/29/2026$16.57$16.97
+2.36%
$17.43$15.551.76 million shs$2.10 billion
05/28/2026$16.97$16.57
-2.31%
$17.49$16.03231,541 shs$2.05 billion
05/27/2026$17.84$16.97
-4.90%
$17.92$16.51289,966 shs$2.10 billion
05/26/2026$18.22$17.84
-2.06%
$18.55$17.71278,109 shs$2.21 billion
05/25/2026$18.22$18.22$18.47$17.40199,646 shs$2.26 billion
05/22/2026$17.72$18.22
+2.82%
$18.47$17.40199,646 shs$2.26 billion

This page (NYSE:NGL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners