Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners logo
$16.77 +0.09 (+0.51%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$16.82 +0.05 (+0.27%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NGL Energy Partners Stock Price Performance

The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 391.94%, with a year-to-date return of 67.58%. In the past month, the stock has increased 27.37%, reflecting recent market activity.

As of the latest close, NGL Energy Partners traded at $16.78 with a market cap of $2.08 billion and volume of 207,754 shares. Five years ago, the stock traded at $2.14, representing a 683.88% increase over that period. At the time, it had a market cap of $276.42 million and a volume of 1.58 million shares.

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+27.37%
3 Month
Performance
+39.62%
Year-To-Date
Performance
+67.58%
1 Year
Performance
+391.94%
5 Year
Performance
+683.88%

NGL Stock Chart for Thursday, May, 14, 2026

NGL Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$16.73$16.78
+0.29%
$16.98$16.01207,754 shs$2.08 billion
05/12/2026$16.72$16.73
+0.03%
$17.12$15.87288,369 shs$2.07 billion
05/11/2026$16.31$16.72
+2.55%
$16.85$16.16206,865 shs$2.07 billion
05/08/2026$16.00$16.31
+1.91%
$16.39$15.70157,466 shs$2.00 billion
05/07/2026$15.81$16.00
+1.23%
$16.15$15.21228,929 shs$1.98 billion
05/06/2026$16.44$15.81
-3.83%
$16.69$15.56359,755 shs$1.96 billion
05/05/2026N/A$16.44$16.59$15.85249,362 shs$2.03 billion
04/30/2026$16.16$16.15
-0.09%
$16.40$15.93412,028 shs$2.00 billion
04/29/2026$15.67$16.16
+3.13%
$16.37$15.82262,774 shs$2.00 billion
04/28/2026$14.49$15.67
+8.14%
$15.74$14.38245,894 shs$1.94 billion
04/27/2026$14.44$14.49
+0.35%
$14.72$14.20153,542 shs$1.79 billion
04/24/2026$14.35$14.44
+0.63%
$14.57$14.27161,218 shs$1.79 billion
04/23/2026$14.54$14.35
-1.31%
$14.75$14.27112,794 shs$1.78 billion
04/22/2026$13.97$14.54
+4.07%
$14.70$14.05266,222 shs$1.80 billion
04/21/2026$13.80$13.97
+1.28%
$14.16$13.82202,888 shs$1.73 billion
04/20/2026$13.05$13.80
+5.76%
$13.84$13.15207,210 shs$1.71 billion
04/17/2026$13.11$13.05
-0.46%
$13.16$12.69289,815 shs$1.62 billion
04/16/2026$13.15$13.11
-0.33%
$13.34$12.89146,913 shs$1.62 billion
04/15/2026$13.17$13.15
-0.16%
$13.28$13.00163,026 shs$1.63 billion
04/14/2026$13.02$13.17
+1.14%
$13.29$12.83143,767 shs$1.63 billion
04/13/2026$13.54$13.02
-3.80%
$13.65$12.82218,683 shs$1.61 billion

This page (NYSE:NGL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners