Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

$4.60
-0.06 (-1.29%)
(As of 07/12/2024 08:52 PM ET)

NGL Energy Partners Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-11.20%
3 Month
Performance
-22.43%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-17.41%
1 Year
Performance
+20.73%
Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

NGL Stock Chart for Monday, July, 15, 2024

NGL Energy Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$4.66$4.61
-1.18%
$4.68$4.59302,263 shs$610.21 million
07/11/2024$4.74$4.66
-1.69%
$4.77$4.64178,657 shs$617.50 million
07/10/2024$4.78$4.74
-0.84%
$4.78$4.71255,943 shs$628.10 million
07/09/2024$4.86$4.78
-1.65%
$4.81$4.71200,731 shs$633.40 million
07/08/2024$4.76$4.86
+2.10%
$4.87$4.75370,757 shs$644.00 million
07/05/2024$4.92$4.76
-3.25%
$4.91$4.68434,595 shs$630.75 million
07/04/2024$4.92$4.92$4.97$4.88266,438 shs$651.95 million
07/03/2024$4.96$4.92
-0.81%
$4.97$4.88266,438 shs$651.96 million
07/02/2024$5.06$4.96
-1.98%
$5.07$4.91413,219 shs$657.25 million
07/01/2024$5.06$5.06$5.11$4.98451,250 shs$670.50 million
06/28/2024$4.98$5.06
+1.61%
$5.11$4.95361,386 shs$670.50 million
06/27/2024$5.10$4.98
-2.35%
$5.11$4.91434,626 shs$659.90 million
06/26/2024$5.20$5.10
-1.83%
$5.16$5.05284,962 shs$675.80 million
06/25/2024$5.18$5.20
+0.39%
$5.26$5.18159,113 shs$688.39 million
06/24/2024$5.23$5.18
-1.05%
$5.27$5.08211,402 shs$685.74 million
06/21/2024$5.27$5.24
-0.66%
$5.33$5.21443,988 shs$693.69 million
06/20/2024$5.31$5.27
-0.75%
$5.42$5.23275,558 shs$698.33 million
06/19/2024$5.31$5.31$5.56$5.30179,082 shs$703.63 million
06/18/2024$5.58$5.31
-4.84%
$5.56$5.30179,061 shs$703.63 million
06/17/2024$5.18$5.58
+7.72%
$5.60$5.111.37 million shs$739.41 million
06/14/2024$4.95$5.18
+4.65%
$5.21$4.90935,914 shs$686.40 million
06/13/2024$5.36$4.95
-7.65%
$5.39$4.912.13 million shs$655.92 million
06/12/2024$5.37$5.36
-0.19%
$5.57$5.26417,911 shs$710.25 million
06/11/2024$5.50$5.37
-2.36%
$5.52$5.37272,031 shs$711.58 million
06/10/2024$5.47$5.50
+0.55%
$5.55$5.321.11 million shs$728.82 million
06/07/2024$5.89$5.47
-7.13%
$5.58$5.251.81 million shs$724.83 million
06/06/2024$5.88$5.89
+0.17%
$5.97$5.82363,627 shs$780.48 million
06/05/2024$5.74$5.88
+2.44%
$5.89$5.73156,898 shs$779.16 million
06/04/2024$5.80$5.74
-1.03%
$5.75$5.63215,703 shs$760.61 million
06/03/2024$5.68$5.80
+2.11%
$5.80$5.55214,468 shs$768.56 million
05/31/2024$5.63$5.67
+0.71%
$5.71$5.59180,985 shs$751.33 million
05/30/2024$5.60$5.63
+0.54%
$5.64$5.53217,980 shs$746.03 million
05/29/2024$5.57$5.60
+0.54%
$5.68$5.52155,426 shs$742.06 million
05/28/2024$5.68$5.57
-1.94%
$5.78$5.56172,593 shs$738.08 million
05/27/2024$5.68$5.68$5.72$5.50216,600 shs$752.67 million
05/24/2024$5.50$5.68
+3.27%
$5.70$5.50215,366 shs$752.66 million
05/23/2024$5.65$5.50
-2.57%
$5.69$5.50260,707 shs$728.81 million
05/22/2024$5.72$5.65
-1.31%
$5.73$5.63130,056 shs$748.02 million
05/21/2024$5.66$5.72
+1.06%
$5.74$5.55467,798 shs$757.96 million
05/20/2024$5.70$5.66
-0.70%
$5.73$5.62492,837 shs$750.01 million
New Government Policy to Wipe Out Seniors Wealth (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
05/17/2024$5.70$5.70$5.74$5.60437,064 shs$755.31 million
05/16/2024$5.71$5.70
-0.09%
$5.79$5.61406,199 shs$755.31 million
05/15/2024$5.59$5.71
+2.06%
$5.76$5.53589,829 shs$755.97 million
05/14/2024$5.61$5.59
-0.36%
$5.68$5.56327,288 shs$740.73 million
05/13/2024$5.73$5.61
-2.09%
$5.85$5.57408,385 shs$743.38 million
05/10/2024$5.79$5.73
-1.12%
$5.87$5.71355,264 shs$758.64 million
05/09/2024$5.94$5.79
-2.53%
$6.08$5.76423,690 shs$767.25 million
05/08/2024$5.85$5.94
+1.54%
$5.97$5.82289,119 shs$787.13 million
05/07/2024$5.92$5.85
-1.18%
$5.95$5.80408,696 shs$775.18 million
05/06/2024$5.91$5.92
+0.17%
$6.00$5.87276,012 shs$784.46 million
05/03/2024$5.86$5.91
+0.85%
$5.93$5.83144,200 shs$783.13 million
05/02/2024$5.77$5.86
+1.56%
$5.88$5.7893,712 shs$776.51 million
05/01/2024$5.81$5.77
-0.60%
$5.83$5.68345,678 shs$764.58 million
04/30/2024$5.90$5.81
-1.61%
$5.93$5.80130,308 shs$769.22 million
04/29/2024$5.76$5.90
+2.43%
$5.92$5.79278,719 shs$781.81 million
04/26/2024$5.89$5.75
-2.29%
$5.98$5.74536,861 shs$761.93 million
04/25/2024$5.99$5.89
-1.75%
$6.05$5.87366,726 shs$779.82 million
04/24/2024$5.86$5.99
+2.22%
$6.02$5.83401,864 shs$793.74 million
04/23/2024$5.77$5.86
+1.56%
$5.88$5.75147,937 shs$776.51 million
04/22/2024$5.75$5.77
+0.35%
$5.85$5.75324,337 shs$764.58 million
04/19/2024$5.71$5.75
+0.79%
$5.91$5.71336,198 shs$761.93 million
04/18/2024$5.71$5.71
-0.09%
$5.79$5.64266,021 shs$755.97 million
04/17/2024$5.79$5.71
-1.38%
$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%
$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%
$6.07$5.90688,035 shs$785.78 million

This page (NYSE:NGL) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners