Go Pro

NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners logo
$17.57 -0.10 (-0.59%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$17.55 -0.02 (-0.09%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NGL Energy Partners Stock Price Performance

The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.07%, with a year-to-date return of 75.48%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, NGL Energy Partners traded at $17.57 with a market cap of $2.19 billion and volume of 67,554 shares. Five years ago, the stock traded at $1.76, representing a 898.07% increase over that period. At the time, it had a market cap of $228.09 million and a volume of 407,576 shares.

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+3.33%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+75.48%
1 Year
Performance
+203.07%
5 Year
Performance
+898.07%

NGL Stock Chart for Saturday, September, 12, 2026

NGL Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.64$17.57
-0.44%
$17.92$17.4667,554 shs$2.19 billion
09/10/2026$17.75$17.64
-0.57%
$17.95$17.40117,321 shs$2.20 billion
09/09/2026$17.82$17.75
-0.40%
$18.26$17.65139,345 shs$2.21 billion
09/08/2026$17.79$17.82
+0.15%
$18.40$17.57189,869 shs$2.22 billion
09/07/2026$17.79$17.79$18.32$17.62117,734 shs$2.22 billion
09/04/2026$18.17$17.79
-2.09%
$18.32$17.62117,734 shs$2.22 billion
09/03/2026$18.71$18.17
-2.86%
$18.59$18.08122,429 shs$2.27 billion
09/02/2026$18.25$18.71
+2.49%
$18.98$18.42364,041 shs$2.33 billion
09/01/2026$18.94$18.25
-3.64%
$19.06$17.63254,158 shs$2.28 billion
08/31/2026$18.09$18.94
+4.70%
$18.99$18.21409,762 shs$2.36 billion
08/28/2026$17.53$18.09
+3.22%
$18.36$17.63208,491 shs$2.26 billion
08/27/2026$17.13$17.53
+2.31%
$17.57$17.00142,418 shs$2.19 billion
08/26/2026$17.53$17.13
-2.25%
$17.93$16.96203,777 shs$2.14 billion
08/25/2026$16.35$17.53
+7.18%
$17.69$16.31521,359 shs$2.19 billion
08/24/2026$16.83$16.35
-2.85%
$16.58$15.59283,689 shs$2.04 billion
08/21/2026$17.06$16.83
-1.35%
$17.10$16.59108,334 shs$2.10 billion
08/20/2026$16.92$17.06
+0.83%
$17.33$17.0076,075 shs$2.13 billion
08/19/2026$17.40$16.92
-2.76%
$17.65$16.66156,366 shs$2.11 billion
08/18/2026$18.32$17.40
-5.02%
$18.59$17.23182,764 shs$2.17 billion
08/17/2026$17.95$18.32
+2.04%
$18.64$18.01373,732 shs$2.29 billion
08/14/2026$17.12$17.95
+4.87%
$18.07$17.15593,327 shs$2.24 billion
08/13/2026$17.00$17.12
+0.71%
$17.45$16.94250,251 shs$2.14 billion
08/12/2026$17.14$17.00
-0.83%
$17.50$16.91203,266 shs$2.12 billion
08/11/2026$17.19$17.14
-0.27%
$17.74$17.08247,650 shs$2.14 billion

This page (NYSE:NGL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners