NGL Energy Partners (NGL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NGL Stock Alerts $5.81 +0.06 (+1.04%) (As of 01:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NGL Energy Partners Stock Price Performance5 Day Performance-0.68%1 Month Performance-0.94%3 Month Performance+6.41%6 Month Performance+51.30%Year-To-Date Performance+4.31%1 Year Performance+107.50% Receive NGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NGL Stock Chart for Thursday, March, 28, 2024 NGL Chart by TradingView NGL Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.76$5.75-0.09%$5.80$5.73294,485 shs$761.93 million03/26/2024$5.83$5.76-1.29%$5.88$5.75359,061 shs$762.60 million03/25/2024$5.85$5.83-0.34%$5.92$5.82109,826 shs$772.53 million03/22/2024$5.83$5.85+0.43%$5.97$5.82155,416 shs$775.18 million03/21/2024$5.87$5.83-0.77%$5.90$5.81200,581 shs$771.87 million03/20/2024$5.90$5.87-0.51%$5.94$5.86215,317 shs$777.83 million Get the Latest News and Ratings for NGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.93$5.90-0.42%$5.97$5.88117,656 shs$781.81 million03/18/2024$5.99$5.93-1.09%$6.05$5.921.67 million shs$785.12 million03/15/2024$5.96$6.00+0.59%$6.20$5.99640,628 shs$794.40 million03/14/2024$5.86$5.96+1.71%$5.97$5.83251,834 shs$789.76 million03/13/2024$5.85$5.86+0.26%$5.92$5.85137,967 shs$776.51 million03/12/2024$5.90$5.85-0.93%$5.91$5.83222,738 shs$774.52 million03/11/2024$5.83$5.90+1.20%$5.92$5.80353,389 shs$781.81 million03/08/2024$5.89$5.83-1.02%$5.97$5.80262,277 shs$772.53 million03/07/2024$5.98$5.89-1.51%$6.05$5.89293,404 shs$780.48 million03/06/2024$5.92$5.98+1.01%$6.03$5.95275,042 shs$792.41 million03/05/2024$6.00$5.92-1.33%$6.00$5.78364,128 shs$795.08 million03/04/2024$6.05$6.00-0.83%$6.15$6.00374,974 shs$795.06 million03/01/2024$5.90$6.07+2.88%$6.08$5.92575,872 shs$804.34 million02/29/2024$5.87$5.90+0.60%$5.92$5.84296,128 shs$781.81 million02/28/2024$5.92$5.87-0.93%$5.95$5.86312,483 shs$777.17 million02/27/2024$5.83$5.92+1.54%$5.95$5.83368,225 shs$784.46 million02/26/2024$5.77$5.83+1.04%$5.88$5.73647,886 shs$772.53 million02/23/2024$5.76$5.77+0.17%$5.81$5.73646,473 shs$764.58 million02/22/2024$5.77$5.76-0.17%$5.79$5.73318,998 shs$763.26 million02/21/2024$5.74$5.77+0.52%$5.79$5.75233,825 shs$764.58 million02/20/2024$5.82$5.74-1.37%$5.83$5.72382,332 shs$771.23 million02/19/2024$5.82$5.82$5.85$5.73323,800 shs$771.21 million02/16/2024$5.77$5.83+0.95%$5.85$5.73323,874 shs$771.87 million02/15/2024$5.81$5.77-0.69%$5.87$5.76411,456 shs$764.60 million02/14/2024$5.80$5.81+0.17%$5.86$5.79353,192 shs$769.88 million02/13/2024$5.83$5.80-0.51%$5.86$5.77256,739 shs$768.56 million02/12/2024$5.83$5.83$5.88$5.79408,474 shs$772.53 million02/09/2024$5.77$5.83+1.04%$5.90$5.65788,836 shs$769.15 million02/08/2024$5.96$5.77-3.19%$5.98$5.75765,278 shs$761.24 million02/07/2024$5.76$5.96+3.56%$5.99$5.82797,212 shs$786.30 million02/06/2024$5.75$5.76+0.09%$5.79$5.72419,000 shs$759.26 million02/05/2024$5.82$5.75-1.20%$5.80$5.66708,564 shs$758.60 million02/02/2024$5.85$5.82-0.60%$5.84$5.75523,411 shs$767.17 million02/01/2024$5.81$5.85+0.69%$5.97$5.81350,786 shs$771.77 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$5.85$5.81-0.68%$5.91$5.79234,274 shs$766.51 million01/30/2024$5.85$5.85$5.94$5.75249,476 shs$771.79 million01/29/2024$5.77$5.85+1.39%$5.89$5.76441,658 shs$771.79 million01/26/2024$5.50$5.80+5.45%$5.80$5.43644,878 shs$765.19 million01/25/2024$5.28$5.50+4.17%$5.50$5.25361,974 shs$725.62 million01/24/2024$5.18$5.28+1.93%$5.34$5.17323,573 shs$696.59 million01/23/2024$5.30$5.18-2.17%$5.31$5.14268,680 shs$683.40 million01/22/2024$5.16$5.30+2.62%$5.41$5.13411,786 shs$698.57 million01/19/2024$5.10$5.16+1.18%$5.17$4.97754,583 shs$680.76 million01/18/2024$5.00$5.10+2.00%$5.16$4.99390,500 shs$672.84 million01/17/2024$5.25$5.00-4.76%$5.19$4.89726,138 shs$659.65 million01/16/2024$5.28$5.25-0.57%$5.27$5.18426,190 shs$692.63 million01/15/2024$5.28$5.28$5.48$5.23247,500 shs$696.59 million01/12/2024$5.40$5.28-2.22%$5.48$5.23247,358 shs$696.59 million01/11/2024$5.44$5.40-0.74%$5.49$5.34283,815 shs$712.41 million01/10/2024$5.37$5.44+1.30%$5.46$5.32291,957 shs$717.70 million01/09/2024$5.40$5.37-0.56%$5.40$5.31297,806 shs$708.46 million01/08/2024$5.55$5.40-2.70%$5.57$5.30486,406 shs$712.42 million01/05/2024$5.57$5.55-0.36%$5.69$5.55350,324 shs$732.21 million01/04/2024$5.58$5.57-0.09%$5.63$5.54361,282 shs$734.85 million01/03/2024$5.50$5.58+1.36%$5.59$5.45324,440 shs$735.51 million01/02/2024$5.57$5.50-1.26%$5.54$5.44335,274 shs$725.62 million01/01/2024$5.57$5.57$5.57$5.39666,200 shs$734.85 million12/29/2023$5.46$5.57+1.92%$5.57$5.39666,210 shs$734.19 million12/28/2023$5.43$5.46+0.65%$5.47$5.34258,715 shs$720.34 million12/27/2023$5.41$5.43+0.28%$5.44$5.36192,825 shs$715.72 million Related Companies: TGS Stock Price Chart KGS Stock Price Chart USAC Stock Price Chart AROC Stock Price Chart REX Stock Price Chart CLB Stock Price Chart NESR Stock Price Chart GRNT Stock Price Chart DRQ Stock Price Chart PUMP Stock Price Chart Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NGL Energy Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.