NYSE:NGL

NGL Energy Partners (NGL) Stock Chart & Stock Price History

$3.87

+0.03 (+0.78%)

(As of 09/29/2023 ET)

Compare

Today's Range: $3.83
▼
$3.89
50-Day Range: $3.71
▼
$4.40
52-Week Range: $1.00
▼
$4.62

Volume: 358,429 shs
Average Volume: 299,671 shs
Market Capitalization: $510.57 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

NGL Energy Partners Stock Price Performance

5 Day Performance: +4.45%
1 Month Performance: +0.52%
3 Month Performance: -0.51%
6 Month Performance: +33.45%
Year-To-Date Performance: +219.83%
1 Year Performance: +197.69%

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

NGL Stock Chart for Sunday, October, 1, 2023

NGL Energy Partners Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$3.84	$3.87 +0.78%	$3.89	$3.83	358,412 shs	$510.57 million
09/28/2023	$3.77	$3.84 +1.99%	$3.84	$3.77	181,720 shs	$506.61 million
09/27/2023	$3.71	$3.77 +1.62%	$3.79	$3.68	331,054 shs	$496.72 million
09/26/2023	$3.83	$3.71 -3.14%	$3.82	$3.68	345,886 shs	$488.80 million
09/25/2023	$3.79	$3.83 +0.92%	$3.86	$3.77	373,433 shs	$504.63 million
09/22/2023	$3.82	$3.82 -0.13%	$3.92	$3.79	1.21 million shs	$503.31 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$3.87	$3.82 -1.29%	$3.93	$3.81	395,304 shs	$503.97 million
09/20/2023	$3.82	$3.87 +1.31%	$3.94	$3.83	237,947 shs	$510.57 million
09/19/2023	$3.83	$3.82 -0.26%	$3.91	$3.81	165,248 shs	$503.97 million
09/18/2023	$3.85	$3.83 -0.52%	$3.89	$3.81	189,198 shs	$505.28 million
09/15/2023	$3.84	$3.85 +0.26%	$3.87	$3.81	422,469 shs	$507.93 million
09/14/2023	$3.81	$3.84 +0.92%	$3.89	$3.81	212,078 shs	$506.60 million
09/13/2023	$3.88	$3.81 -1.81%	$3.87	$3.79	172,329 shs	$501.98 million
09/12/2023	$3.82	$3.88 +1.44%	$3.92	$3.84	200,140 shs	$511.22 million
09/11/2023	$3.84	$3.82 -0.52%	$3.92	$3.80	219,050 shs	$503.96 million
09/08/2023	$3.82	$3.82	$3.85	$3.81	113,830 shs	$503.97 million
09/07/2023	$3.85	$3.82 -0.78%	$3.84	$3.79	210,163 shs	$503.97 million
09/06/2023	$3.88	$3.85 -0.77%	$3.89	$3.75	361,550 shs	$507.92 million
09/05/2023	$3.85	$3.88 +0.78%	$3.94	$3.80	397,240 shs	$511.89 million
09/04/2023	$3.85	$3.85	$3.91	$3.80	249,000 shs	$507.93 million
09/01/2023	$3.78	$3.85 +1.85%	$3.91	$3.80	248,763 shs	$507.92 million
08/31/2023	$3.79	$3.78 -0.13%	$3.80	$3.77	152,034 shs	$500.00 million
08/30/2023	$3.78	$3.79 +0.13%	$3.81	$3.76	220,858 shs	$499.36 million
08/29/2023	$3.82	$3.78 -0.92%	$3.83	$3.76	242,398 shs	$498.70 million
08/28/2023	$3.86	$3.82 -1.17%	$3.89	$3.75	568,673 shs	$503.31 million
08/25/2023	$3.82	$3.86 +1.05%	$3.90	$3.83	168,985 shs	$509.25 million
08/24/2023	$3.81	$3.82 +0.39%	$3.92	$3.81	228,335 shs	$503.97 million
08/23/2023	$3.85	$3.81 -1.17%	$3.85	$3.77	273,484 shs	$501.99 million
08/22/2023	$3.82	$3.85 +0.79%	$3.88	$3.81	171,594 shs	$507.93 million
08/21/2023	$3.84	$3.82 -0.52%	$3.84	$3.78	421,766 shs	$503.96 million
08/18/2023	$3.82	$3.84 +0.52%	$3.86	$3.80	238,472 shs	$506.61 million
08/17/2023	$3.82	$3.82	$3.87	$3.79	256,036 shs	$503.97 million
08/16/2023	$3.85	$3.82 -0.78%	$3.89	$3.72	332,024 shs	$503.96 million
08/15/2023	$4.01	$3.85 -3.87%	$4.01	$3.83	665,058 shs	$507.93 million
08/14/2023	$4.10	$4.01 -2.32%	$4.12	$3.95	519,798 shs	$528.38 million
08/11/2023	$4.10	$4.11 +0.12%	$4.16	$3.93	292,698 shs	$541.57 million
08/10/2023	$4.40	$4.10 -6.82%	$4.32	$3.85	1.48 million shs	$540.91 million
08/09/2023	$4.33	$4.40 +1.62%	$4.54	$4.33	951,968 shs	$580.49 million
08/08/2023	$4.33	$4.33	$4.45	$4.25	408,570 shs	$571.26 million
08/07/2023	$4.17	$4.33 +3.84%	$4.49	$4.20	760,659 shs	$571.26 million

08/04/2023	$4.09	$4.17 +1.96%	$4.19	$4.05	336,199 shs	$549.49 million
08/03/2023	$4.14	$4.09 -1.21%	$4.12	$3.94	319,990 shs	$538.93 million
08/02/2023	$4.23	$4.14 -2.25%	$4.20	$4.10	432,579 shs	$545.53 million
08/01/2023	$4.30	$4.23 -1.51%	$4.38	$4.12	395,651 shs	$558.06 million
07/31/2023	$4.06	$4.30 +5.79%	$4.62	$4.08	1.65 million shs	$566.63 million
07/28/2023	$4.04	$4.06 +0.62%	$4.07	$3.92	231,882 shs	$535.64 million
07/27/2023	$4.04	$4.04	$4.10	$4.01	260,613 shs	$532.34 million
07/26/2023	$4.03	$4.04 +0.12%	$4.13	$4.00	440,130 shs	$532.34 million
07/25/2023	$3.87	$4.03 +4.13%	$4.11	$3.91	559,935 shs	$531.68 million
07/24/2023	$3.77	$3.87 +2.65%	$3.97	$3.77	355,104 shs	$510.57 million
07/21/2023	$3.80	$3.79 -0.26%	$3.83	$3.76	165,394 shs	$500.02 million
07/20/2023	$3.80	$3.80	$3.82	$3.76	155,779 shs	$501.33 million
07/19/2023	$3.88	$3.80 -2.06%	$3.90	$3.78	309,914 shs	$501.33 million
07/18/2023	$3.85	$3.88 +0.78%	$3.94	$3.85	239,013 shs	$511.89 million
07/17/2023	$3.81	$3.85 +1.05%	$3.88	$3.78	144,937 shs	$507.93 million
07/14/2023	$3.88	$3.81 -1.68%	$3.90	$3.76	204,444 shs	$502.65 million
07/13/2023	$3.81	$3.88 +1.71%	$3.89	$3.80	273,846 shs	$511.23 million
07/12/2023	$3.87	$3.81 -1.55%	$3.90	$3.79	380,053 shs	$502.64 million
07/11/2023	$3.89	$3.87 -0.51%	$3.95	$3.85	372,481 shs	$510.57 million
07/10/2023	$3.98	$3.89 -2.26%	$4.05	$3.86	500,777 shs	$513.21 million
07/07/2023	$4.06	$3.98 -1.97%	$4.09	$3.97	325,706 shs	$525.07 million
07/06/2023	$4.09	$4.06 -0.73%	$4.10	$3.96	565,450 shs	$535.64 million
07/05/2023	$3.99	$4.09 +2.51%	$4.19	$3.96	622,722 shs	$539.59 million
07/04/2023	$4.00	$3.99 -0.13%	$4.01	$3.90	269,606 shs	$526.40 million
07/03/2023	$3.89	$4.00 +2.70%	$4.01	$3.90	269,471 shs	$527.06 million
06/30/2023	$3.86	$3.89 +0.78%	$3.94	$3.86	219,699 shs	$513.21 million

Related Companies:

This page (NYSE:NGL) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners Stock Price Performance

NGL Stock Chart for Sunday, October, 1, 2023

NGL Energy Partners Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info