CEMIG (CIG) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free CIG Stock Alerts $2.44 +0.02 (+0.83%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CEMIG Stock Price Performance5 Day Performance-1.21%1 Month Performance+7.96%3 Month Performance+4.72%6 Month Performance+7.49%Year-To-Date Performance+5.17%1 Year Performance-0.41% Receive CIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEMIG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. CIG Stock Chart for Thursday, April, 18, 2024 CIG Chart by TradingView CEMIG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$2.42$2.44+0.83%$2.46$2.392.00 million shs$0.0004/17/2024$2.40$2.42+1.04%$2.45$2.383.73 million shs$5.33 billion04/16/2024$2.46$2.40-2.64%$2.42$2.382.14 million shs$0.0004/15/2024$2.47$2.46-0.40%$2.46$2.393.95 million shs$0.0004/12/2024$2.55$2.47-2.95%$2.53$2.461.71 million shs$5.44 billion04/11/2024$2.55$2.55$2.57$2.532.49 million shs$0.00 Get the Latest News and Ratings for CIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEMIG and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$2.60$2.55-2.12%$2.61$2.534.22 million shs$0.0004/09/2024$2.55$2.60+2.16%$2.61$2.553.61 million shs$0.0004/08/2024$2.52$2.55+0.99%$2.57$2.501.68 million shs$0.0004/05/2024$2.52$2.52-0.20%$2.53$2.491.70 million shs$0.0004/04/2024$2.49$2.52+1.20%$2.58$2.512.58 million shs$0.0004/03/2024$2.47$2.49+1.01%$2.49$2.432.22 million shs$0.0004/02/2024$2.48$2.47-0.60%$2.49$2.452.66 million shs$0.0004/01/2024$2.47$2.48+0.40%$2.51$2.452.65 million shs$0.0003/29/2024$2.48$2.47-0.20%$2.53$2.462.01 million shs$0.0003/28/2024$2.52$2.48-1.59%$2.53$2.462.01 million shs$0.0003/27/2024$2.47$2.52+1.82%$2.52$2.434.07 million shs$0.0003/26/2024$2.46$2.47+0.41%$2.52$2.454.22 million shs$0.0003/25/2024$2.42$2.46+1.65%$2.48$2.431.80 million shs$0.0003/22/2024$2.36$2.43+2.75%$2.43$2.363.49 million shs$0.0003/21/2024$2.35$2.36+0.43%$2.39$2.352.74 million shs$0.0003/20/2024$2.28$2.35+3.07%$2.36$2.283.37 million shs$0.0003/19/2024$2.26$2.28+0.88%$2.29$2.242.20 million shs$0.0003/18/2024$2.25$2.26+0.44%$2.28$2.252.18 million shs$0.0003/15/2024$2.21$2.26+2.04%$2.26$2.203.42 million shs$0.0003/14/2024$2.30$2.21-3.91%$2.28$2.206.08 million shs$4.87 billion03/13/2024$2.37$2.30-2.75%$2.38$2.292.74 million shs$5.06 billion03/12/2024$2.34$2.37+1.07%$2.39$2.331.56 million shs$0.0003/11/2024$2.37$2.34-1.27%$2.38$2.331.62 million shs$0.0003/08/2024$2.36$2.37+0.42%$2.38$2.321.05 million shs$0.0003/07/2024$2.40$2.36-1.46%$2.37$2.314.24 million shs$0.0003/06/2024$2.38$2.40+0.84%$2.42$2.382.33 million shs$0.0003/05/2024$2.37$2.38+0.42%$2.41$2.362.44 million shs$0.0003/04/2024$2.41$2.37-1.87%$2.40$2.362.12 million shs$0.0003/01/2024$2.38$2.41+1.47%$2.45$2.392.84 million shs$0.0002/29/2024$2.35$2.38+1.06%$2.38$2.352.27 million shs$0.0002/28/2024$2.34$2.35+0.43%$2.36$2.331.33 million shs$0.0002/27/2024$2.31$2.34+1.30%$2.36$2.322.12 million shs$0.0002/26/2024$2.27$2.31+1.76%$2.31$2.282.18 million shs$0.0002/23/2024$2.33$2.28-2.15%$2.31$2.272.76 million shs$0.00Don’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.02/22/2024$2.34$2.33-0.64%$2.38$2.329.56 million shs$0.0002/21/2024$2.39$2.34-2.09%$2.41$2.343.29 million shs$0.0002/20/2024$2.32$2.39+3.02%$2.42$2.354.58 million shs$0.0002/19/2024$2.32$2.32$2.32$2.271.48 million shs$0.0002/16/2024$2.26$2.32+2.65%$2.32$2.271.48 million shs$0.0002/15/2024$2.23$2.26+1.35%$2.28$2.251.85 million shs$4.98 billion02/14/2024$2.21$2.23+1.13%$2.25$2.221.81 million shs$4.91 billion02/13/2024$2.25$2.21-2.00%$2.24$2.191.56 million shs$0.0002/12/2024$2.25$2.25$2.27$2.22880,313 shs$0.0002/09/2024$2.21$2.25+1.81%$2.27$2.22978,828 shs$4.95 billion02/08/2024$2.25$2.21-1.78%$2.24$2.211.44 million shs$0.0002/07/2024$2.27$2.25-0.88%$2.30$2.242.86 million shs$0.0002/06/2024$2.26$2.27+0.67%$2.29$2.271.40 million shs$0.0002/05/2024$2.26$2.26-0.22%$2.27$2.192.13 million shs$0.0002/02/2024$2.35$2.26-3.62%$2.29$2.242.52 million shs$0.0002/01/2024$2.28$2.35+2.85%$2.35$2.303.31 million shs$0.0001/31/2024$2.28$2.28$2.34$2.283.01 million shs$0.0001/30/2024$2.33$2.28-2.15%$2.34$2.281.68 million shs$0.0001/29/2024$2.34$2.33-0.43%$2.34$2.322.49 million shs$0.0001/26/2024$2.33$2.34+0.43%$2.36$2.333.00 million shs$0.0001/25/2024$2.31$2.33+1.08%$2.34$2.312.62 million shs$5.13 billion01/24/2024$2.30$2.31+0.22%$2.35$2.303.05 million shs$0.0001/23/2024$2.24$2.30+2.68%$2.30$2.262.44 million shs$0.0001/22/2024$2.30$2.24-2.61%$2.32$2.242.84 million shs$0.0001/19/2024$2.33$2.30-1.29%$2.32$2.301.07 million shs$0.0001/18/2024$2.37$2.33-1.69%$2.36$2.311.79 million shs$0.0001/17/2024$2.36$2.37+0.42%$2.40$2.362.32 million shs$0.00 Related Companies: KEP Stock Chart ADNWW Stock Chart CDZIP Stock Chart CWEN.A Stock Chart CWEN-A Stock Chart CIG.C Stock Chart ELPC Stock Chart HTOOW Stock Chart TLK Stock Chart RNWWW Stock Chart Receive CIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEMIG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIG) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEMIG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.