Free Trial

Enel Chile (ENIC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ENIC Stock Alerts
$3.00
-0.02 (-0.66%)
(As of 12:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enel Chile Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+3.07%
3 Month
Performance
+3.07%
6 Month
Performance
+5.04%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+13.11%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ENIC Stock Chart for Wednesday, April, 24, 2024

ENIC Chart by TradingView

Enel Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.03$3.02
-0.17%		$3.06$3.01233,019 shs$4.18 billion
04/22/2024$2.92$3.03
+3.60%		$3.03$2.92420,987 shs$4.18 billion
04/19/2024$2.92$2.92$2.96$2.91172,916 shs$4.04 billion
04/18/2024$2.90$2.92
+0.86%		$2.99$2.87169,816 shs$4.04 billion
04/17/2024$2.83$2.90
+2.30%		$2.93$2.87300,319 shs$4.00 billion
04/16/2024$2.91$2.83
-2.58%		$2.93$2.82310,312 shs$3.91 billion
04/15/2024$2.95$2.91
-1.53%		$3.02$2.90271,747 shs$4.02 billion
04/12/2024$3.07$2.95
-3.75%		$3.07$2.95475,855 shs$4.08 billion
04/11/2024$3.05$3.07
+0.49%		$3.10$3.03178,199 shs$4.24 billion
04/10/2024$3.15$3.05
-3.02%		$3.14$3.04285,198 shs$4.22 billion
04/09/2024$3.09$3.15
+1.94%		$3.17$3.11315,660 shs$4.35 billion
04/08/2024$3.09$3.09
-0.16%		$3.18$3.08422,963 shs$4.27 billion
04/05/2024$3.08$3.09
+0.32%		$3.13$3.08164,952 shs$4.27 billion
04/04/2024$3.02$3.08
+2.16%		$3.13$3.05337,804 shs$4.26 billion
04/03/2024$3.00$3.02
+0.50%		$3.04$3.00313,999 shs$4.17 billion
04/02/2024$2.97$3.00
+1.01%		$3.02$2.97376,862 shs$4.15 billion
04/01/2024$3.05$2.97
-2.62%		$3.05$2.96437,834 shs$4.11 billion
03/29/2024$3.05$3.05$3.06$3.01488,167 shs$4.22 billion
03/28/2024$3.00$3.05
+1.67%		$3.06$3.01488,093 shs$4.22 billion
03/27/2024$2.94$3.00
+2.21%		$3.01$2.93461,317 shs$4.15 billion
03/26/2024$2.94$2.94
-0.17%		$2.95$2.91338,829 shs$4.06 billion
03/25/2024$2.93$2.94
+0.34%		$2.99$2.93424,312 shs$4.07 billion
03/22/2024$2.97$2.93
-1.35%		$2.96$2.89531,308 shs$4.05 billion
03/21/2024$2.95$2.97
+0.85%		$2.97$2.92364,474 shs$4.11 billion
03/20/2024$2.89$2.95
+1.90%		$2.95$2.85393,202 shs$4.07 billion
03/19/2024$2.97$2.89
-2.53%		$2.95$2.89360,530 shs$4.00 billion
03/18/2024$3.12$2.97
-4.97%		$3.16$2.95511,638 shs$4.10 billion
03/15/2024$2.99$3.14
+5.19%		$3.15$2.992.24 million shs$4.34 billion
03/14/2024$2.97$2.99
+0.51%		$3.02$2.97599,791 shs$4.13 billion
03/13/2024$3.01$2.97
-1.33%		$3.03$2.97291,571 shs$4.11 billion
03/12/2024$2.93$3.01
+2.73%		$3.02$2.93333,965 shs$4.16 billion
03/11/2024$2.92$2.93
+0.34%		$3.01$2.91523,248 shs$4.05 billion
03/08/2024$2.87$2.92
+1.92%		$2.95$2.88359,540 shs$4.04 billion
03/07/2024$2.89$2.87
-0.87%		$2.92$2.86460,261 shs$3.96 billion
03/06/2024$2.84$2.89
+1.94%		$2.90$2.86540,742 shs$4.00 billion
03/05/2024$2.89$2.84
-1.73%		$2.91$2.82432,260 shs$3.92 billion
03/04/2024$2.89$2.89
-0.17%		$2.93$2.87598,632 shs$3.99 billion
03/01/2024$3.00$2.90
-3.50%		$3.02$2.88762,710 shs$4.00 billion
02/29/2024$2.93$3.00
+2.39%		$3.08$2.97746,383 shs$4.15 billion
02/28/2024$2.92$2.93
+0.51%		$2.94$2.88370,355 shs$4.05 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$2.88$2.92
+1.22%		$2.94$2.88387,413 shs$4.03 billion
02/26/2024$2.89$2.88
-0.35%		$2.89$2.82691,663 shs$3.98 billion
02/23/2024$2.91$2.88
-0.86%		$2.92$2.85318,224 shs$3.98 billion
02/22/2024$3.00$2.91
-3.01%		$3.00$2.88704,331 shs$4.02 billion
02/21/2024$3.03$3.00
-0.99%		$3.04$2.941.24 million shs$4.14 billion
02/20/2024$2.97$3.03
+1.85%		$3.03$2.93929,981 shs$4.18 billion
02/19/2024$2.97$2.97$2.97$2.861.05 million shs$4.11 billion
02/16/2024$2.89$2.97
+2.77%		$2.97$2.861.05 million shs$4.11 billion
02/15/2024$2.81$2.89
+3.03%		$2.89$2.84617,201 shs$4.00 billion
02/14/2024$2.70$2.81
+3.89%		$2.82$2.75874,583 shs$3.88 billion
02/13/2024$2.76$2.70
-2.17%		$2.75$2.69796,293 shs$3.73 billion
02/12/2024$2.69$2.76
+2.60%		$2.76$2.68667,130 shs$3.82 billion
02/09/2024$2.77$2.70
-2.53%		$2.79$2.69798,464 shs$3.73 billion
02/08/2024$2.79$2.77
-0.90%		$2.83$2.74637,808 shs$3.82 billion
02/07/2024$2.82$2.79
-1.06%		$2.88$2.77521,614 shs$3.86 billion
02/06/2024$2.83$2.82
-0.35%		$2.87$2.81382,773 shs$3.90 billion
02/05/2024$2.84$2.83
-0.35%		$2.86$2.81571,800 shs$3.91 billion
02/02/2024$2.95$2.84
-3.90%		$2.92$2.83462,164 shs$3.92 billion
02/01/2024$2.90$2.95
+1.90%		$2.96$2.90486,340 shs$4.08 billion
01/31/2024$2.92$2.90
-0.86%		$2.95$2.87858,323 shs$4.00 billion
01/30/2024$3.00$2.92
-2.67%		$3.00$2.91532,163 shs$4.04 billion
01/29/2024$2.99$3.00
+0.33%		$3.03$2.98699,377 shs$4.15 billion
01/26/2024$2.96$2.99
+1.01%		$3.00$2.91900,170 shs$4.14 billion
01/25/2024$2.93$2.96
+1.02%		$2.97$2.91722,529 shs$4.09 billion
01/24/2024$2.87$2.93
+2.27%		$2.96$2.91715,630 shs$4.05 billion
01/23/2024$2.85$2.87
+0.53%		$2.90$2.84581,905 shs$3.96 billion

Related Companies:
This page (NYSE:ENIC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research