Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TXNM Stock Alerts

TXNM Energy (TXNM) Stock Chart & Stock Price History

TXNM Energy logo
$59.17 -0.02 (-0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$59.16 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TXNM Energy Stock Price Performance

The TXNM Energy (TXNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of 0.49%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

Receive TXNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXNM Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.53%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+12.76%

TXNM Stock Chart for Tuesday, May, 5, 2026

TXNM Chart by TradingView

TXNM Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$59.17$59.25$59.091.30 million shs$6.55 billion
04/30/2026$58.86$59.03
+0.29%		$59.06$58.671.23 million shs$6.43 billion
04/29/2026$58.98$58.86
-0.20%		$58.99$58.801.03 million shs$6.41 billion
04/28/2026$58.96$58.98
+0.03%		$59.07$58.96828,980 shs$6.42 billion
04/27/2026$58.99$58.96
-0.05%		$59.12$58.801.23 million shs$6.42 billion
04/24/2026$58.99$58.99$59.06$58.91921,858 shs$6.42 billion
04/23/2026$58.84$58.99
+0.25%		$59.07$58.881.23 million shs$6.42 billion
04/22/2026$58.98$58.84
-0.25%		$59.09$58.80934,437 shs$6.41 billion
04/21/2026$59.02$58.98
-0.07%		$59.08$58.681.67 million shs$6.42 billion
04/20/2026$58.99$59.02
+0.07%		$59.11$58.97870,220 shs$6.43 billion
04/17/2026$59.02$58.99
-0.05%		$59.13$58.91899,770 shs$6.42 billion
04/16/2026$59.04$59.02
-0.03%		$59.08$58.971.35 million shs$6.43 billion
04/15/2026$59.10$59.04
-0.12%		$59.12$59.00970,210 shs$6.43 billion
04/14/2026$59.04$59.10
+0.12%		$59.13$58.851.05 million shs$6.44 billion
04/13/2026$59.18$59.04
-0.24%		$59.15$58.86830,850 shs$6.43 billion
04/10/2026$59.07$59.18
+0.18%		$59.19$59.051.03 million shs$6.45 billion
04/09/2026$59.19$59.07
-0.20%		$59.23$58.932.06 million shs$6.43 billion
04/08/2026$59.09$59.19
+0.18%		$59.33$59.031.66 million shs$6.45 billion
04/07/2026$58.91$59.09
+0.30%		$59.13$58.841.36 million shs$6.44 billion
04/06/2026$58.86$58.91
+0.08%		$58.95$58.67946,102 shs$6.42 billion
Related Companies

This page (NYSE:TXNM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel