Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CIG.C Stock Alerts

COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History

$3.01 -0.07 (-2.31%)
Closing price 03:55 PM Eastern
Extended Trading
$3.01 +0.00 (+0.03%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

COMPANHIA ENERG/S Stock Price Performance

The COMPANHIA ENERG/S (CIG.C) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.86%, with a year-to-date return of 17.08%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, COMPANHIA ENERG/S traded at $3.02 with a market cap of and volume of 1,006 shares. Five years ago, the stock traded at a split-adjusted price of $3.44, representing a 12.53% decrease over that period. At the time, it had a market cap of and a volume of 33,997 shares.

Receive CIG.C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-14.52%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+17.08%
1 Year
Performance
+11.86%
5 Year
Performance
-12.53%

CIG.C Stock Chart for Wednesday, June, 10, 2026

CIG.C Chart by TradingView

COMPANHIA ENERG/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$3.02$3.01
-0.36%		$3.00$3.00282 shs$0.00
06/09/2026$3.03$3.02
-0.17%		$3.08$3.051,006 shs$0.00
06/08/2026$2.96$3.03
+2.20%		$3.05$2.953,747 shs$0.00
06/05/2026$3.00$2.96
-1.37%		$3.05$2.967,428 shs$0.00
06/04/2026$3.01$3.00
-0.30%		$3.10$3.05876 shs$0.00
06/03/2026$3.05$3.01
-1.31%		$3.10$3.029,338 shs$0.00
06/02/2026$2.90$3.05
+5.17%		$3.13$3.0315,603 shs$0.00
06/01/2026$3.18$2.90
-8.66%		$3.18$2.907,217 shs$0.00
05/29/2026$3.17$3.18
+0.16%		$3.18$3.122,260 shs$0.00
05/28/2026$3.20$3.17
-0.88%		$3.20$3.151,767 shs$0.00
05/27/2026$3.20$3.20
-0.06%		$3.19$3.161,428 shs$0.00
05/26/2026$3.22$3.20
-0.47%		$3.21$3.201,929 shs$0.00
05/25/2026$3.22$3.22$3.21$3.19979 shs$0.00
05/22/2026$3.29$3.22
-2.28%		$3.21$3.19979 shs$0.00
05/21/2026$3.30$3.29
-0.30%		$3.31$3.251,650 shs$0.00
05/20/2026$3.18$3.30
+3.94%		$3.30$3.154,404 shs$0.00
05/19/2026$3.28$3.18
-3.20%		$3.21$3.21472 shs$0.00
05/18/2026$3.19$3.28
+2.92%		$3.28$3.191,505 shs$0.00
05/15/2026$3.22$3.19
-1.02%		$3.28$3.1113,315 shs$0.00
05/14/2026$3.17$3.22
+1.58%		$3.29$3.052,668 shs$0.00
05/13/2026$3.39$3.17
-6.49%		$3.35$3.192,253 shs$0.00
05/12/2026$3.45$3.39
-1.71%		$3.41$3.401,528 shs$0.00
05/11/2026$3.52$3.45
-2.02%		$3.50$3.381,854 shs$0.00
Related Companies

This page (NYSE:CIG.C) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel