Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free CIG.C Stock Alerts

COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History

$3.24 +0.07 (+2.33%)
As of 10:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

COMPANHIA ENERG/S Stock Price Performance

The COMPANHIA ENERG/S (CIG.C) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 26.23%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, COMPANHIA ENERG/S traded at $3.18 with a market cap of and volume of 1,890 shares. Five years ago, the stock traded at a split-adjusted price of $3.42, representing a 5.15% decrease over that period. At the time, it had a market cap of and a volume of 24,255 shares.

Receive CIG.C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.49%
1 Month
Performance
+2.66%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+26.23%
1 Year
Performance
+21.54%
5 Year
Performance
-5.15%

CIG.C Stock Chart for Wednesday, September, 2, 2026

CIG.C Chart by TradingView

COMPANHIA ENERG/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$3.12$3.18
+2.05%		$3.25$3.141,890 shs$0.00
08/31/2026$2.99$3.12
+4.35%		$3.12$2.986,303 shs$0.00
08/28/2026$3.06$2.99
-2.16%		$3.05$2.992,064 shs$0.00
08/27/2026$3.13$3.06
-2.36%		$3.12$3.11661 shs$0.00
08/26/2026$3.07$3.13
+1.99%		$3.15$3.07791 shs$0.00
08/25/2026$2.99$3.07
+2.64%		$3.10$2.991,819 shs$0.00
08/24/2026$2.93$2.99
+2.05%		$3.00$2.897,352 shs$0.00
08/21/2026$2.88$2.93
+1.74%		$2.94$2.911,256 shs$0.00
08/20/2026$2.92$2.88
-1.34%		$2.88$2.88529 shs$0.00
08/19/2026$2.85$2.92
+2.42%		$2.89$2.872,090 shs$0.00
08/18/2026$2.86$2.85
-0.35%		$2.97$2.8011,557 shs$0.00
08/17/2026$2.84$2.86
+0.60%		$2.90$2.803,825 shs$0.00
08/14/2026$2.82$2.84
+0.82%		$2.91$2.7610,490 shs$0.00
08/13/2026$2.93$2.82
-3.75%		$2.90$2.813,783 shs$0.00
08/12/2026$2.95$2.93
-0.68%		$3.04$2.93997 shs$0.00
08/11/2026$3.00$2.95
-1.57%		$3.00$2.922,175 shs$0.00
08/10/2026$3.14$3.00
-4.43%		$3.14$3.013,101 shs$0.00
08/07/2026$3.15$3.14
-0.32%		$3.13$3.13375 shs$0.00
08/06/2026$3.18$3.15
-1.04%		$3.14$3.13669 shs$0.00
08/05/2026$3.15$3.18
+0.92%		$3.20$3.097,153 shs$0.00
08/04/2026$3.19$3.15
-1.38%		$3.15$3.14806 shs$0.00
08/03/2026$3.16$3.19
+1.08%		$3.24$3.13693 shs$0.00
Related Companies

This page (NYSE:CIG.C) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel