Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free GEL Stock Alerts

Genesis Energy (GEL) Stock Chart & Stock Price History

Genesis Energy logo
$14.56 -0.37 (-2.46%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$14.55 -0.01 (-0.09%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Genesis Energy Stock Price Performance

The Genesis Energy (GEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of -6.17%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Genesis Energy traded at $14.56 with a market cap of $1.78 billion and volume of 77,309 shares. Five years ago, the stock traded at $11.25, representing a 29.45% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 335,819 shares.

Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-3.10%
3 Month
Performance
-18.29%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-14.69%
5 Year
Performance
+29.45%

GEL Stock Chart for Sunday, July, 12, 2026

GEL Chart by TradingView

Genesis Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$14.87$14.56
-2.04%		$14.99$14.4877,309 shs$1.78 billion
07/09/2026$14.94$14.87
-0.46%		$15.03$14.78122,258 shs$1.82 billion
07/08/2026$14.95$14.94
-0.12%		$15.05$14.72358,719 shs$1.83 billion
07/07/2026$14.20$14.95
+5.30%		$15.11$14.29202,428 shs$1.83 billion
07/06/2026$14.20$14.20
+0.01%		$14.44$14.10179,077 shs$1.74 billion
07/03/2026$14.20$14.20$14.40$14.07118,225 shs$1.74 billion
07/02/2026$14.13$14.20
+0.49%		$14.40$14.07118,225 shs$1.74 billion
07/01/2026$14.19$14.13
-0.45%		$14.42$13.96150,849 shs$1.73 billion
06/30/2026$14.09$14.19
+0.77%		$14.32$14.00219,040 shs$1.74 billion
06/29/2026$14.12$14.09
-0.21%		$14.20$13.90275,963 shs$1.72 billion
06/26/2026$13.99$14.12
+0.87%		$14.22$13.92194,890 shs$1.73 billion
06/25/2026$13.90$13.99
+0.64%		$14.62$13.75262,498 shs$1.71 billion
06/24/2026$14.42$13.90
-3.58%		$14.25$13.82543,727 shs$1.70 billion
06/23/2026$14.23$14.42
+1.33%		$14.44$14.16160,649 shs$1.77 billion
06/22/2026$14.59$14.23
-2.43%		$14.50$14.04378,002 shs$1.74 billion
06/19/2026$14.59$14.59$14.92$13.803.04 million shs$1.79 billion
06/18/2026$14.13$14.59
+3.19%		$14.92$13.803.04 million shs$1.79 billion
06/17/2026$14.44$14.13
-2.13%		$14.59$13.92594,359 shs$1.73 billion
06/16/2026$14.38$14.44
+0.42%		$14.49$14.12349,230 shs$1.77 billion
06/15/2026$15.03$14.38
-4.32%		$15.05$14.351.08 million shs$1.76 billion
06/12/2026$15.64$15.03
-3.88%		$15.65$14.80726,997 shs$1.84 billion
06/11/2026$15.59$15.64
+0.31%		$15.88$15.47114,896 shs$1.91 billion
06/10/2026$15.34$15.59
+1.61%		$15.83$15.47120,164 shs$1.91 billion
Related Companies

This page (NYSE:GEL) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel