Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free GEL Stock Alerts
$12.29
-0.22 (-1.76%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genesis Energy Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+14.43%
3 Month
Performance
+4.51%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+15.94%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GEL Stock Chart for Thursday, April, 25, 2024

GEL Chart by TradingView

Genesis Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.49$12.29
-1.60%		$12.50$12.20283,526 shs$1.51 billion
04/24/2024$12.32$12.49
+1.38%		$12.60$12.21485,469 shs$1.53 billion
04/23/2024$12.28$12.32
+0.33%		$12.48$12.18340,358 shs$1.51 billion
04/22/2024$11.80$12.28
+4.07%		$12.43$11.54767,123 shs$1.50 billion
04/19/2024$11.81$11.80
-0.08%		$12.17$11.65388,184 shs$1.45 billion
04/18/2024$11.78$11.81
+0.25%		$11.91$11.57368,633 shs$1.45 billion
04/17/2024$11.83$11.78
-0.42%		$11.95$11.61462,766 shs$1.44 billion
04/16/2024$11.74$11.83
+0.77%		$11.96$11.61315,042 shs$1.45 billion
04/15/2024$11.80$11.74
-0.51%		$12.02$11.65340,596 shs$1.44 billion
04/12/2024$11.99$11.80
-1.58%		$12.03$11.79484,074 shs$1.45 billion
04/11/2024$11.56$11.99
+3.72%		$12.03$11.55259,189 shs$1.47 billion
04/10/2024$11.33$11.56
+2.03%		$11.74$11.42443,994 shs$1.42 billion
04/09/2024$11.91$11.33
-4.87%		$11.91$11.31417,930 shs$1.39 billion
04/08/2024$12.00$11.91
-0.75%		$12.04$11.84590,134 shs$1.46 billion
04/05/2024$11.86$12.01
+1.26%		$12.09$11.57421,754 shs$1.47 billion
04/04/2024$11.69$11.86
+1.45%		$12.19$11.60527,046 shs$1.45 billion
04/03/2024$11.55$11.69
+1.26%		$11.69$11.35282,715 shs$1.43 billion
04/02/2024$11.35$11.55
+1.72%		$11.67$11.25366,305 shs$1.41 billion
04/01/2024$11.12$11.35
+2.07%		$11.36$10.94339,219 shs$1.39 billion
03/29/2024$11.10$11.12
+0.18%		$11.12$10.85366,251 shs$1.36 billion
03/28/2024$11.00$11.10
+0.91%		$11.12$10.85366,251 shs$1.36 billion
03/27/2024$10.88$11.00
+1.10%		$11.01$10.80218,067 shs$1.35 billion
03/26/2024$10.74$10.88
+1.30%		$10.88$10.56227,376 shs$1.33 billion
03/25/2024$10.87$10.74
-1.20%		$10.94$10.66283,511 shs$1.32 billion
03/22/2024$11.27$10.87
-3.55%		$11.34$10.85208,599 shs$1.33 billion
03/21/2024$11.14$11.27
+1.17%		$11.29$11.09231,157 shs$1.38 billion
03/20/2024$11.10$11.14
+0.36%		$11.25$10.94282,083 shs$1.36 billion
03/19/2024$10.68$11.10
+3.93%		$11.21$10.56425,285 shs$1.36 billion
03/18/2024$10.49$10.68
+1.81%		$10.70$10.40465,335 shs$1.31 billion
03/15/2024$10.26$10.47
+2.05%		$10.55$10.141.26 million shs$1.28 billion
03/14/2024$10.83$10.26
-5.26%		$10.76$10.24675,351 shs$1.26 billion
03/13/2024$11.13$10.83
-2.70%		$11.22$10.77459,058 shs$1.33 billion
03/12/2024$11.29$11.13
-1.37%		$11.23$10.82454,853 shs$1.36 billion
03/11/2024$11.19$11.29
+0.85%		$11.32$11.07329,971 shs$1.38 billion
03/08/2024$11.63$11.17
-3.96%		$11.66$11.14370,248 shs$1.37 billion
03/07/2024$11.85$11.63
-1.86%		$11.94$11.60182,745 shs$1.42 billion
03/06/2024$11.62$11.85
+1.98%		$11.87$11.59217,820 shs$1.45 billion
03/05/2024$11.55$11.62
+0.65%		$11.69$11.50170,314 shs$1.42 billion
03/04/2024$11.57$11.55
-0.22%		$11.70$11.46176,643 shs$1.41 billion
03/01/2024$11.54$11.58
+0.35%		$11.74$11.54256,749 shs$1.42 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$11.47$11.54
+0.61%		$11.62$11.46233,887 shs$1.41 billion
02/28/2024$11.80$11.47
-2.80%		$11.93$11.47391,121 shs$1.40 billion
02/27/2024$11.69$11.80
+0.94%		$11.83$11.64305,569 shs$1.45 billion
02/26/2024$11.54$11.69
+1.30%		$11.71$11.29421,689 shs$1.43 billion
02/23/2024$10.91$11.54
+5.82%		$11.55$10.89388,220 shs$1.41 billion
02/22/2024$10.81$10.91
+0.88%		$10.93$10.62264,778 shs$1.34 billion
02/21/2024$11.10$10.81
-2.61%		$11.30$10.72487,293 shs$1.32 billion
02/20/2024$11.16$11.10
-0.54%		$11.14$10.76372,984 shs$1.36 billion
02/19/2024$11.16$11.16$11.23$10.94138,200 shs$1.37 billion
02/16/2024$11.03$11.17
+1.22%		$11.22$10.94137,994 shs$1.37 billion
02/15/2024$10.91$11.03
+1.15%		$11.31$10.01513,988 shs$1.35 billion
02/14/2024$11.08$10.91
-1.58%		$11.22$10.84425,890 shs$1.34 billion
02/13/2024$11.29$11.08
-1.86%		$11.24$11.00284,615 shs$1.36 billion
02/12/2024$11.26$11.29
+0.27%		$11.46$11.23319,435 shs$1.38 billion
02/09/2024$11.18$11.27
+0.81%		$11.42$11.13389,719 shs$1.38 billion
02/08/2024$11.08$11.18
+0.90%		$11.27$11.041.29 million shs$1.37 billion
02/07/2024$11.13$11.08
-0.40%		$11.23$10.98297,956 shs$1.36 billion
02/06/2024$11.18$11.13
-0.49%		$11.20$11.04380,009 shs$1.36 billion
02/05/2024$11.40$11.18
-1.93%		$11.39$11.02617,579 shs$1.37 billion
02/02/2024$11.67$11.40
-2.31%		$11.55$11.27391,036 shs$1.40 billion
02/01/2024$11.53$11.67
+1.17%		$11.79$11.43476,363 shs$1.43 billion
01/31/2024$11.91$11.53
-3.19%		$11.89$11.50242,072 shs$1.41 billion
01/30/2024$12.02$11.91
-0.92%		$11.97$11.62292,904 shs$1.46 billion
01/29/2024$11.86$12.02
+1.35%		$12.04$11.81248,400 shs$1.47 billion
01/26/2024$11.76$11.88
+0.98%		$11.93$11.72173,270 shs$1.45 billion
01/25/2024$11.74$11.76
+0.17%		$11.84$11.64172,861 shs$1.44 billion
01/24/2024$11.67$11.74
+0.60%		$11.76$11.55261,415 shs$1.44 billion

Related Companies:
This page (NYSE:GEL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company