Go Pro

Genesis Energy (GEL) Stock Chart & Stock Price History

Genesis Energy logo
$14.04 +0.36 (+2.63%)
Closing price 10/2/2026 03:58 PM Eastern
Extended Trading
$14.05 +0.01 (+0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genesis Energy Stock Price Performance

The Genesis Energy (GEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.61%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 13.07%, reflecting recent market activity.

As of the latest close, Genesis Energy traded at $14.04 with a market cap of $1.72 billion and volume of 173,982 shares. Five years ago, the stock traded at $10.13, representing a 38.60% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 1.58 million shares.

Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-13.07%
3 Month
Performance
-1.12%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-13.61%
5 Year
Performance
+38.60%

GEL Stock Chart for Saturday, October, 3, 2026

Genesis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.74$14.04
+2.21%
$14.13$13.67173,982 shs$1.72 billion
10/01/2026$13.74$13.74
-0.04%
$14.08$13.55784,986 shs$1.68 billion
09/30/2026$13.78$13.74
-0.25%
$13.83$13.63256,183 shs$1.68 billion
09/29/2026$14.07$13.78
-2.08%
$13.97$13.75332,483 shs$1.68 billion
09/28/2026$14.19$14.07
-0.86%
$14.31$13.94223,828 shs$1.72 billion
09/25/2026$14.33$14.19
-0.97%
$14.43$14.12189,043 shs$1.73 billion
09/24/2026$14.69$14.33
-2.45%
$14.79$14.32246,444 shs$1.75 billion
09/23/2026$14.66$14.69
+0.23%
$14.87$14.66163,505 shs$1.80 billion
09/22/2026$15.02$14.66
-2.42%
$15.32$14.60795,727 shs$1.79 billion
09/21/2026$14.72$15.02
+2.01%
$15.08$14.72325,355 shs$1.84 billion
09/18/2026$15.20$14.72
-3.10%
$15.26$14.47883,095 shs$1.80 billion
09/17/2026$15.31$15.20
-0.75%
$15.57$15.16202,764 shs$1.86 billion
09/16/2026$15.35$15.31
-0.26%
$15.55$15.10167,103 shs$1.87 billion
09/15/2026$15.42$15.35
-0.45%
$15.51$15.31178,713 shs$1.88 billion
09/14/2026$15.62$15.42
-1.25%
$15.77$15.35464,428 shs$1.88 billion
09/11/2026$15.80$15.62
-1.14%
$15.84$15.45167,116 shs$1.91 billion
09/10/2026$15.76$15.80
+0.21%
$15.99$15.62516,531 shs$1.93 billion
09/09/2026$15.86$15.76
-0.62%
$16.29$15.65460,100 shs$1.93 billion
09/08/2026$15.86$15.86
+0.01%
$16.06$15.78278,668 shs$1.94 billion
09/07/2026$15.86$15.86$16.22$15.80357,954 shs$1.94 billion
09/04/2026$16.15$15.86
-1.80%
$16.22$15.80357,954 shs$1.94 billion
09/03/2026$16.26$16.15
-0.69%
$16.46$16.14205,856 shs$1.97 billion
09/02/2026$16.49$16.26
-1.38%
$16.67$16.20364,931 shs$1.99 billion

This page (NYSE:GEL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners