Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

Genesis Energy logo
$17.08 +0.15 (+0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$17.41 +0.33 (+1.93%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genesis Energy Stock Price Performance

The Genesis Energy (GEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 68.94%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Genesis Energy traded at $16.84 with a market cap of $2.06 billion and volume of 1.22 million shares. Five years ago, the stock traded at $6.25, representing a 173.28% increase over that period. At the time, it had a market cap of $801.67 million and a volume of 962,000 shares.

Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+1.97%
3 Month
Performance
+24.61%
Year-To-Date
Performance
+68.94%
1 Year
Performance
+19.69%
5 Year
Performance
+173.28%

GEL Stock Chart for Tuesday, July, 15, 2025

Genesis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$16.84$17.08
+1.45%
$17.25$16.57400,310 shs$2.09 billion
07/14/2025$17.07$16.84
-1.37%
$17.31$16.821.22 million shs$2.06 billion
07/11/2025$17.39$17.07
-1.84%
$17.45$17.07184,062 shs$2.09 billion
07/10/2025$17.44$17.39
-0.29%
$17.56$17.23304,864 shs$2.13 billion
07/09/2025$17.46$17.44
-0.11%
$17.59$17.18487,347 shs$2.14 billion
07/08/2025$17.38$17.46
+0.46%
$17.58$17.23606,875 shs$2.14 billion
07/07/2025$17.47$17.38
-0.52%
$17.41$17.10275,016 shs$2.13 billion
07/04/2025$17.47$17.47$17.50$17.33108,324 shs$2.14 billion
07/03/2025$17.35$17.47
+0.69%
$17.50$17.33108,324 shs$2.14 billion
07/02/2025$16.76$17.35
+3.54%
$17.41$16.67295,925 shs$2.12 billion
07/01/2025$17.22$16.76
-2.69%
$17.23$16.65365,756 shs$2.05 billion
06/30/2025$17.38$17.22
-0.90%
$17.39$17.00393,189 shs$2.11 billion
06/27/2025$17.28$17.38
+0.58%
$17.43$17.15320,077 shs$2.13 billion
06/26/2025$16.48$17.28
+4.82%
$17.32$16.371.04 million shs$2.12 billion
06/25/2025$17.00$16.48
-3.06%
$17.08$16.39839,846 shs$2.02 billion
06/24/2025$16.69$17.00
+1.83%
$17.29$16.65680,985 shs$2.08 billion
06/23/2025$16.62$16.69
+0.45%
$16.90$16.58337,537 shs$2.04 billion
06/20/2025$16.69$16.62
-0.42%
$16.92$16.422.53 million shs$2.04 billion
06/19/2025$16.69$16.69$16.83$16.151.03 million shs$2.04 billion
06/18/2025$16.52$16.69
+1.02%
$16.83$16.151.03 million shs$2.04 billion
06/17/2025$16.65$16.52
-0.76%
$16.79$16.46550,137 shs$2.02 billion
06/16/2025$16.75$16.65
-0.61%
$16.88$16.52460,872 shs$2.04 billion

This page (NYSE:GEL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners