AAPL   323.61 (-0.46%)
MSFT   183.57 (-0.97%)
FB   227.52 (-1.15%)
GOOGL   1,422.13 (-1.19%)
AMZN   2,472.30 (-0.25%)
NVDA   353.20 (+0.69%)
CGC   16.99 (+2.53%)
BABA   218.90 (+0.13%)
MU   51.22 (+4.70%)
AMD   52.66 (-0.13%)
T   31.53 (+0.03%)
ACB   14.42 (+0.84%)
BAC   26.47 (+1.85%)
BA   183.97 (+6.24%)
AAPL   323.61 (-0.46%)
MSFT   183.57 (-0.97%)
FB   227.52 (-1.15%)
GOOGL   1,422.13 (-1.19%)
AMZN   2,472.30 (-0.25%)
NVDA   353.20 (+0.69%)
CGC   16.99 (+2.53%)
BABA   218.90 (+0.13%)
MU   51.22 (+4.70%)
AMD   52.66 (-0.13%)
T   31.53 (+0.03%)
ACB   14.42 (+0.84%)
BAC   26.47 (+1.85%)
BA   183.97 (+6.24%)
AAPL   323.61 (-0.46%)
MSFT   183.57 (-0.97%)
FB   227.52 (-1.15%)
GOOGL   1,422.13 (-1.19%)
AMZN   2,472.30 (-0.25%)
NVDA   353.20 (+0.69%)
CGC   16.99 (+2.53%)
BABA   218.90 (+0.13%)
MU   51.22 (+4.70%)
AMD   52.66 (-0.13%)
T   31.53 (+0.03%)
ACB   14.42 (+0.84%)
BAC   26.47 (+1.85%)
BA   183.97 (+6.24%)
AAPL   323.61 (-0.46%)
MSFT   183.57 (-0.97%)
FB   227.52 (-1.15%)
GOOGL   1,422.13 (-1.19%)
AMZN   2,472.30 (-0.25%)
NVDA   353.20 (+0.69%)
CGC   16.99 (+2.53%)
BABA   218.90 (+0.13%)
MU   51.22 (+4.70%)
AMD   52.66 (-0.13%)
T   31.53 (+0.03%)
ACB   14.42 (+0.84%)
BAC   26.47 (+1.85%)
BA   183.97 (+6.24%)
Log in

NYSE:GELGenesis Energy Options Chain and Prices

$9.53
+0.56 (+6.24 %)
(As of 06/4/2020 01:53 PM ET)
Add
Compare
Today's Range
$8.88
Now: $9.53
$9.55
50-Day Range
$4.35
MA: $6.22
$8.65
52-Week Range
$2.58
Now: $9.53
$23.84
Volume15,794 shs
Average Volume1.34 million shs
Market Capitalization$1.17 billion
P/E Ratio39.71
Dividend Yield7.20%
Beta2.7

Options Chain

Genesis Energy (NYSE:GEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call302.843750
6/19/2020$27.50$0.000Call040
6/19/2020$25.00$0.000Call0210
6/19/2020$22.50$0.100Call02262.43543 (+0.023406)0.060749
6/19/2020$20.00$0.100Call01662.20553 (-0.02161)0.066098
6/19/2020$17.50$0.025Call0931.52815 (-0.107284)0.026881
6/19/2020$15.00$0.000Call04200
6/19/2020$12.50$0.025Call01770.864031 (-0.132643)0.040602
6/19/2020$10.00$0.250Call762,195 (+1)0.805475 (-0.011971)0.287727
6/19/2020$7.50$1.650Call241,012 (-6)0.985578 (+0.025393)0.834154
6/19/2020$5.00$3.900Call1330801
6/19/2020$2.50$6.300Call01601
6/19/2020$30.00$20.850Put060
6/19/2020$27.50$18.550Put002.26875 (-0.20869)-0.984523
6/19/2020$25.00$15.850Put00
6/19/2020$22.50$13.600Put01342.31875 (-0.15869)-0.953885
6/19/2020$20.00$10.750Put01,329
6/19/2020$17.50$8.150Put015,650
6/19/2020$15.00$5.900Put04,102
6/19/2020$12.50$3.150Put123
6/19/2020$10.00$0.950Put01,780
6/19/2020$7.50$0.125Put1148 (+10)0.858165 (-0.103583)-0.137882
6/19/2020$5.00$0.050Put21861.70496 (+0.051681)-0.03408
6/19/2020$2.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.