NYSE:GEL - Genesis Energy Options Chain

$21.95
+0.01 (+0.05 %)
(As of 06/24/2019 04:00 PM ET)
Today's Range
$21.83
Now: $21.95
$22.01
50-Day Range
$21.16
MA: $22.00
$22.85
52-Week Range
$17.55
Now: $21.95
$25.52
Volume516,900 shs
Average Volume552,219 shs
Market Capitalization$2.69 billion
P/E RatioN/A
Dividend Yield10.03%
Beta1.31

Options Chain

Genesis Energy (NYSE:GEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$32.50$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$27.50$0.000Call000
7/19/2019$25.00$0.000Call000
7/19/2019$22.50$0.375Call201,318 (+4)0.244824 (+0.007343)0.37706
7/19/2019$20.00$2.225Call000.398289 (+0.055564)0.818455
7/19/2019$17.50$4.850Call050.830673 (+0.078047)0.865434
7/19/2019$15.00$7.300Call001.16366 (+0.183217)0.910874
7/19/2019$12.50$9.800Call001.58302 (-0.043108)0.933985
7/19/2019$32.50$10.300Put00
7/19/2019$30.00$7.800Put000
7/19/2019$27.50$5.350Put000
7/19/2019$25.00$2.975Put000
7/19/2019$22.50$0.850Put01680.222656 (-0.0375)-0.643061
7/19/2019$20.00$0.125Put050.312248 (+0.002508)-0.126266
7/19/2019$17.50$0.000Put000
7/19/2019$15.00$0.000Put000
7/19/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel