Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free WKC Stock Alerts

World Kinect (WKC) Stock Chart & Stock Price History

World Kinect logo
$29.84 +0.11 (+0.38%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$29.67 -0.17 (-0.58%)
As of 06/5/2026 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

World Kinect Stock Price Performance

The World Kinect (WKC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.45%, with a year-to-date return of 27.43%. In the past month, the stock has increased 11.23%, reflecting recent market activity.

As of the latest close, World Kinect traded at $29.84 with a market cap of $1.53 billion and volume of 602,030 shares.

Receive WKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+11.23%
3 Month
Performance
+22.01%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+6.45%

WKC Stock Chart for Saturday, June, 6, 2026

WKC Chart by TradingView

World Kinect Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$29.69$29.84
+0.52%		$30.02$29.22602,030 shs$1.53 billion
06/04/2026$29.27$29.69
+1.45%		$29.88$29.07593,218 shs$1.52 billion
06/03/2026$28.82$29.27
+1.54%		$29.46$28.76541,178 shs$1.50 billion
06/02/2026$29.29$28.82
-1.60%		$29.53$28.76592,718 shs$1.50 billion
06/01/2026$28.84$29.29
+1.55%		$29.44$28.65733,174 shs$1.50 billion
05/29/2026$28.55$28.84
+1.02%		$28.97$28.03870,289 shs$1.48 billion
05/28/2026$28.85$28.55
-1.02%		$28.89$28.29576,702 shs$1.47 billion
05/27/2026$29.41$28.85
-1.92%		$29.31$28.63535,612 shs$1.48 billion
05/26/2026$29.50$29.41
-0.31%		$29.75$29.19794,696 shs$1.51 billion
05/25/2026$29.50$29.50$29.57$28.82907,243 shs$1.51 billion
05/22/2026$28.89$29.50
+2.13%		$29.57$28.82907,243 shs$1.51 billion
05/21/2026$29.13$28.89
-0.82%		$29.21$28.74804,081 shs$1.48 billion
05/20/2026$28.54$29.13
+2.06%		$29.17$28.49864,217 shs$1.50 billion
05/19/2026$29.13$28.54
-2.03%		$29.13$28.50699,866 shs$1.47 billion
05/18/2026$28.49$29.13
+2.25%		$29.48$28.42973,054 shs$1.50 billion
05/15/2026$28.02$28.49
+1.67%		$28.61$27.95741,426 shs$1.46 billion
05/14/2026$27.42$28.02
+2.17%		$28.20$27.42797,943 shs$1.44 billion
05/13/2026$27.41$27.42
+0.07%		$27.53$27.20716,717 shs$1.41 billion
05/12/2026$27.22$27.41
+0.69%		$27.49$26.69738,890 shs$1.41 billion
05/11/2026$27.07$27.22
+0.53%		$27.55$26.97523,188 shs$1.40 billion
05/08/2026$26.87$27.07
+0.77%		$27.32$26.56602,917 shs$1.38 billion
05/07/2026$26.83$26.87
+0.13%		$27.30$26.46800,244 shs$1.38 billion
05/06/2026$27.65$26.83
-2.97%		$27.55$26.621.02 million shs$1.38 billion
05/05/2026N/A$27.65$27.80$27.24913,272 shs$1.42 billion
Related Companies

This page (NYSE:WKC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Download it, own it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel