Free Trial
→ Finally… options made simple (From TradeWins) (Ad)tc pixel Free WKC Stock Alerts

World Kinect (WKC) Stock Chart & Stock Price History

World Kinect logo
$37.29 +0.61 (+1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$37.29 +0.00 (+0.01%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

World Kinect Stock Price Performance

The World Kinect (WKC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.01%, with a year-to-date return of 59.23%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, World Kinect traded at $36.69 with a market cap of $1.88 billion and volume of 1.23 million shares.

Receive WKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+5.09%
3 Month
Performance
+10.39%
Year-To-Date
Performance
+59.23%
1 Year
Performance
+46.01%

WKC Stock Chart for Thursday, October, 8, 2026

WKC Chart by TradingView

World Kinect Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$36.56$36.69
+0.35%		$36.82$36.141.23 million shs$1.88 billion
10/06/2026$36.45$36.56
+0.29%		$36.84$36.16972,612 shs$1.87 billion
10/05/2026$35.81$36.45
+1.80%		$36.66$35.561.20 million shs$1.86 billion
10/02/2026$35.62$35.81
+0.54%		$36.01$35.461.30 million shs$1.83 billion
10/01/2026$35.19$35.62
+1.23%		$35.93$34.88895,134 shs$1.82 billion
09/30/2026$35.93$35.19
-2.07%		$36.39$35.15965,785 shs$1.80 billion
09/29/2026$35.22$35.93
+2.02%		$35.96$34.551.15 million shs$1.84 billion
09/28/2026$35.67$35.22
-1.27%		$35.74$35.20518,071 shs$1.80 billion
09/25/2026$35.92$35.67
-0.70%		$35.92$35.35679,983 shs$1.82 billion
09/24/2026$36.07$35.92
-0.42%		$36.45$35.70828,774 shs$1.84 billion
09/23/2026$35.80$36.07
+0.78%		$36.48$35.57727,729 shs$1.85 billion
09/22/2026$35.62$35.80
+0.49%		$36.18$35.22818,664 shs$1.83 billion
09/21/2026$35.96$35.62
-0.96%		$36.07$35.081.18 million shs$1.82 billion
09/18/2026$35.99$35.96
-0.07%		$36.08$35.304.26 million shs$1.84 billion
09/17/2026$35.49$35.99
+1.42%		$36.19$35.001.54 million shs$1.84 billion
09/16/2026$35.60$35.49
-0.33%		$35.70$34.851.34 million shs$1.82 billion
09/15/2026$34.98$35.60
+1.78%		$35.73$34.94927,895 shs$1.82 billion
09/14/2026$35.10$34.98
-0.33%		$36.12$34.941.14 million shs$1.79 billion
09/11/2026$35.29$35.10
-0.54%		$35.80$34.891.73 million shs$1.80 billion
09/10/2026$35.50$35.29
-0.60%		$36.39$35.24707,772 shs$1.80 billion
09/09/2026$35.49$35.50
+0.03%		$36.07$35.08752,368 shs$1.82 billion
09/08/2026$35.41$35.49
+0.21%		$35.69$35.05630,395 shs$1.82 billion
Related Companies

This page (NYSE:WKC) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Wall Street Legend: “Global Market Freeze Coming”
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel