Free Trial

World Kinect (WKC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free WKC Stock Alerts
$23.01
-1.68 (-6.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

World Kinect Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
-13.01%
3 Month
Performance
+1.72%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+1.01%
Receive WKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WKC Stock Chart for Sunday, April, 28, 2024

WKC Chart by TradingView

World Kinect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.68$23.01
-6.77%		$23.31$21.38918,849 shs$1.38 billion
04/25/2024$25.04$24.68
-1.44%		$24.84$24.50426,891 shs$1.48 billion
04/24/2024$25.17$25.04
-0.52%		$25.07$24.80392,233 shs$1.50 billion
04/23/2024$24.64$25.17
+2.15%		$25.25$24.44378,501 shs$1.51 billion
04/22/2024$24.58$24.64
+0.24%		$24.86$24.38321,796 shs$1.47 billion
04/19/2024$24.24$24.58
+1.40%		$24.68$24.25510,949 shs$1.47 billion
04/18/2024$24.37$24.24
-0.53%		$24.52$24.18320,372 shs$1.45 billion
04/17/2024$24.55$24.37
-0.73%		$24.84$24.31444,348 shs$1.46 billion
04/16/2024$24.94$24.55
-1.56%		$24.86$24.20351,325 shs$1.47 billion
04/15/2024$25.29$24.94
-1.38%		$25.44$24.75353,350 shs$1.49 billion
04/12/2024$25.87$25.26
-2.36%		$25.98$25.06402,534 shs$1.51 billion
04/11/2024$25.68$25.87
+0.74%		$25.90$25.53318,510 shs$1.55 billion
04/10/2024$26.34$25.68
-2.51%		$26.08$25.57292,109 shs$1.54 billion
04/09/2024$26.37$26.34
-0.11%		$26.57$26.25210,695 shs$1.58 billion
04/08/2024$26.30$26.37
+0.27%		$26.69$26.20284,930 shs$1.58 billion
04/05/2024$26.25$26.30
+0.19%		$26.44$26.12675,461 shs$1.57 billion
04/04/2024$26.30$26.25
-0.19%		$26.70$26.07428,539 shs$1.57 billion
04/03/2024$26.67$26.30
-1.39%		$26.82$26.24332,817 shs$1.57 billion
04/02/2024$26.35$26.67
+1.21%		$26.69$26.091.12 million shs$1.60 billion
04/01/2024$26.45$26.35
-0.38%		$26.40$26.06254,068 shs$1.58 billion
03/29/2024$26.45$26.45$26.69$26.32405,589 shs$1.58 billion
03/28/2024$26.46$26.45
-0.04%		$26.69$26.32312,589 shs$1.58 billion
03/27/2024$25.92$26.46
+2.08%		$26.55$26.021.12 million shs$1.58 billion
03/26/2024$26.05$25.92
-0.50%		$26.12$25.80425,362 shs$1.55 billion
03/25/2024$26.02$26.05
+0.12%		$26.35$25.96254,307 shs$1.56 billion
03/22/2024$26.36$26.02
-1.29%		$26.38$25.96253,620 shs$1.56 billion
03/21/2024$26.00$26.36
+1.38%		$26.52$25.94690,479 shs$1.58 billion
03/20/2024$25.43$26.00
+2.24%		$26.12$25.28365,897 shs$1.56 billion
03/19/2024$25.49$25.43
-0.24%		$25.89$25.36801,044 shs$1.52 billion
03/18/2024$24.88$25.49
+2.45%		$25.73$24.88580,027 shs$1.53 billion
03/15/2024$24.97$24.88
-0.36%		$25.31$24.752.57 million shs$1.49 billion
03/14/2024$24.90$24.97
+0.28%		$25.39$24.571.48 million shs$1.49 billion
03/13/2024$23.55$24.90
+5.75%		$25.36$23.77707,300 shs$1.49 billion
03/12/2024$23.89$23.55
-1.44%		$24.07$23.52429,390 shs$1.41 billion
03/11/2024$24.62$23.89
-2.97%		$24.70$23.84625,982 shs$1.43 billion
03/08/2024$24.15$24.62
+1.95%		$24.71$24.41339,688 shs$1.47 billion
03/07/2024$24.02$24.15
+0.54%		$24.40$23.98308,658 shs$1.45 billion
03/06/2024$24.31$24.02
-1.19%		$24.46$23.76506,998 shs$1.45 billion
03/05/2024$24.53$24.31
-0.90%		$24.70$24.30369,347 shs$1.45 billion
03/04/2024$24.61$24.53
-0.33%		$24.95$24.44444,076 shs$1.47 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$24.36$24.61
+1.03%		$24.85$24.49758,745 shs$1.47 billion
02/29/2024$24.74$24.36
-1.54%		$24.94$24.32568,272 shs$1.46 billion
02/28/2024$25.09$24.74
-1.39%		$25.08$24.39395,358 shs$1.48 billion
02/27/2024$25.00$25.09
+0.36%		$25.29$24.98449,870 shs$1.51 billion
02/26/2024$25.97$25.00
-3.74%		$25.90$24.82571,493 shs$1.51 billion
02/23/2024$23.85$25.97
+8.89%		$26.03$24.03874,123 shs$1.56 billion
02/22/2024$23.80$23.85
+0.21%		$23.87$23.41542,766 shs$1.44 billion
02/21/2024$24.01$23.80
-0.87%		$23.88$23.44514,350 shs$1.43 billion
02/20/2024$23.95$24.01
+0.25%		$24.08$23.70524,732 shs$1.45 billion
02/19/2024$23.95$23.95$24.35$23.90486,500 shs$1.44 billion
02/16/2024$24.44$23.95
-2.00%		$24.35$23.90486,507 shs$1.44 billion
02/15/2024$23.68$24.44
+3.23%		$24.47$23.80468,225 shs$1.47 billion
02/14/2024$23.46$23.68
+0.92%		$23.72$23.35282,385 shs$1.43 billion
02/13/2024$23.83$23.46
-1.55%		$23.85$23.22457,652 shs$1.41 billion
02/12/2024$23.53$23.83
+1.27%		$24.12$23.59494,777 shs$1.43 billion
02/09/2024$23.15$23.53
+1.64%		$23.78$23.13708,237 shs$1.42 billion
02/08/2024$23.60$23.15
-1.91%		$23.67$23.03497,093 shs$1.39 billion
02/07/2024$23.51$23.60
+0.38%		$23.69$23.17464,722 shs$1.42 billion
02/06/2024$23.00$23.51
+2.22%		$23.56$22.88637,195 shs$1.42 billion
02/05/2024$22.51$23.00
+2.18%		$23.07$22.35470,129 shs$1.38 billion
02/02/2024$22.72$22.51
-0.92%		$22.60$22.14563,804 shs$1.36 billion
02/01/2024$22.57$22.72
+0.66%		$23.02$22.46390,916 shs$1.37 billion
01/31/2024$22.64$22.57
-0.31%		$23.01$22.30558,427 shs$1.36 billion
01/30/2024$22.64$22.64$22.64$22.24301,826 shs$1.36 billion
01/29/2024$22.62$22.64
+0.09%		$22.75$22.33577,438 shs$1.36 billion

Related Companies:
This page (NYSE:WKC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace